LC SHIB (LC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LC SHIBLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000493

0.00000200

(

0.41%

)

Official Links

Website

Info

Rank 4259

solana

Categories:

Bid

UST 0.000492

Exchange

LBANK

Ask

UST 0.000494

Last Trade Time

18:48:45

Volume (24h)

$ 59,363

Last Trade Size

24,883.84

Volume/Market Cap (24h)

0.12%

Trade Price

UST 0.000493

Fully Diluted Market Cap

UST 491,695

Genesis Date

Days Range 0.00049-0.000502

52 Weeks Range 0.00000000-0.008619

Circulating Supply 997,353,643 / 999,992,273

99.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	23034897.8	0.0005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 11,517.00	LC/USDT	/crypto/LC-SHIB-LC	1	/crypto/LC-SHIB-LC	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0007	-0.000207	-29.5714285714	0.000491	0.000717	122566511.38	CX
4	0.001932	-0.001439	-74.4824016563	0.00049	0.001932	96862420.725	CX
12	0.008619	-0.008126	-94.2800788955	0.00049	0.008619	32288248.1421	CX
26	0.008619	-0.008126	-94.2800788955	0.00049	0.008619	14984601.3477	CX
52	0	0	0	0	0.008619	7430752.54957	CX
156	0	0	0	0	0.008619	7213363.51222	CX
260	0	0	0	0	0.008619	7213363.51222	CX

LC is a token built on the Solana blockchain, focused on powering the new secure platform called DegenSafe. The launchpad based on this token will serve as fuel for creating memecoins, supported by the latest anti-rug, anti-bot, and anti-scam features. The main goal of LC SHIB is to enhance the mark... LC is a token built on the Solana blockchain, focused on powering the new secure platform called DegenSafe. The launchpad based on this token will serve as fuel for creating memecoins, supported by the latest anti-rug, anti-bot, and anti-scam features. The main goal of LC SHIB is to enhance the market with tools that protect traders, their funds, and make meme culture truly safe. The protection fund or scam wall only fuels the LC token itself. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.000491	-3.5E-5	-6.65	0.000525	0.000563	0.000491	158989853
1783641000	0.000526	-5.8E-5	-9.93	0.000584	0.000597	0.000512	116595598
1783554600	0.000584	-4.3E-5	-6.86	0.000627	0.000627	0.000578	182107454
1783468200	0.000627	-6.0E-5	-8.73	0.000687	0.000689	0.000621	105297662
1783381800	0.000687	-1.1E-5	-1.58	0.000698	0.000702	0.00053	107516986
1783295400	0.000698	7.0E-6	1.01	0.000692	0.000702	0.000684	57547631
1783209000	0.000691	-9.0E-6	-1.29	0.0007	0.000717	0.00061	129910393
1783122600	0.0007	1.8E-5	2.64	0.000682	0.000709	0.00068	79876909
1783036200	0.000682	2.8E-5	4.28	0.000654	0.000704	0.000649	95852337
1782949800	0.000654	4.6E-5	7.57	0.000609	0.00066	0.000599	91603643
1782863400	0.000608	0	0.00	0.000608	0.000615	0.000588	100451954
1782777000	0.000608	1.3E-5	2.18	0.000594	0.00063	0.000508	90494283
1782690600	0.000595	9.0E-6	1.54	0.000585	0.000596	0.000572	180250899
1782604200	0.000586	3.2E-5	5.78	0.000553	0.000627	0.000548	196515133
1782517800	0.000554	4.5E-5	8.84	0.000508	0.000581	0.000504	111392889
1782431400	0.000509	-6.1E-5	-10.70	0.000571	0.000593	0.00049	129804291
1782345000	0.00057	-0.000164	-22.34	0.000702	0.000713	0.000517	239032277
1782258600	0.000734	-3.6E-5	-4.68	0.00077	0.000781	0.000719	179695013
1782172200	0.00077	-1.0E-5	-1.28	0.000781	0.000804	0.000767	164039664
1782085800	0.00078	-0.001152	-59.63	0.000801	0.000811	0.00077	195172903
1781999400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781913000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781826600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781740200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781653800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781567400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781481000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781394600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781308200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781221800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781135400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781049000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780962600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780876200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780789800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780703400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780617000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780530600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780444200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780357800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780271400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780185000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780098600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780012200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779925800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779839400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779753000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779666600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779580200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779493800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779407400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779321000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779234600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779148200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779061800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1778975400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1778889000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1778802600	0.001932	2.7E-5	1.42	0.001905	0.00196	0.001831	6108
1778716200	0.001905	-1.1E-5	-0.57	0.001903	0.001931	0.001902	3213
1778629800	0.001916	-0.000171	-8.19	0.002087	0.002088	0.001916	4608
1778543400	0.002087	-7.0E-5	-3.25	0.002154	0.002155	0.002072	6835
1778457000	0.002157	4.1E-5	1.94	0.002117	0.002168	0.002098	8403
1778370600	0.002116	-0.000111	-4.98	0.002226	0.002306	0.002116	11046
1778284200	0.002227	4.2E-5	1.92	0.002193	0.002251	0.002133	8117
1778197800	0.002185	6.3E-5	2.97	0.002122	0.002205	0.002103	8951
1778111400	0.002122	-0.006497	-75.38	0.008619	0.008619	0.002122	7779
1778025000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777938600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777852200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777765800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777679400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777593000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777506600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777420200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777333800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777247400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777161000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777074600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776988200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776901800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776815400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776729000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776642600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776556200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776469800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776383400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776297000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776210600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776124200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776037800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775951400	0.008619	0	0.00	0.008619	0.008619	0.008619	0

LC/BTC 0 BTC -	LC/EUR 0 € -
LC/USD $ 0 -	LC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About LC

LCUSDT News

Crypto Chat

LC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About LC

LCUSDT News

Crypto Chat

LC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free