ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kava BEP2 TokenKAVA
US$ 0.5901
0.0039
(
0.67%
)
Info
Rank Rank 108
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.5904
Exchange
GDAX
Ask
US$ 0.5911
Last Trade Time
01:16:34
Volume (24h)
$ 6,518,352
Last Trade Size
880.41
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.5901
Fully Diluted Market Cap
US$ 225,595,471
Genesis Date
22/10/2019
Days Range 0.5828-0.5913
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,082,854,731 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5904Binance265824/cdn/crypto/logos/exchanges/BINA.png$ 155,770.361734138999KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT73.4050265187Recently
0.5887LBank39908.5/cdn/crypto/logos/exchanges/LBNK.png$ 23,382.061734138811KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT2https://www.lbank.info/exchange/kava/usdt11.0203913146Recently
0.5895Kucoin23011.64/cdn/crypto/logos/exchanges/KUCN.png$ 13,515.421734138388KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT3https://trade.kucoin.com/KAVA-USDT6.3544677848410 minutes ago
0.5884DigiFinex15978.7/cdn/crypto/logos/exchanges/DGFX.png$ 9,348.541734138878KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT4https://www.digifinex.com/en-ww/trade/USDT/KAVA4.41238149014Recently
0.5901Coinbase7931.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,648.531734138997KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD5https://pro.coinbase.com/trade/KAVA-USD2.19026290586Recently
0.5895HTX3237.91/cdn/crypto/logos/exchanges/HUOB.png$ 1,898.111734138994KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT6https://www.huobi.com/en-us/exchange/kava_usdt0.894121183246Recently
0.5857Kraken2945.21883526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,733.241734138497KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD7https://trade.kraken.com/markets/kraken/KAVA/USD0.8132970187258 minutes ago
0.5839Gate.io2622.9/cdn/crypto/logos/exchanges/GATE.png$ 1,538.151734137739KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT8https://gate.io/trade/KAVA_USDT0.72429142611621 minutes ago
5.78E-6Binance630.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0036451734138998KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC9https://www.binance.com/en/trade/KAVA_BTC0.174134802436Recently
0.5843Crypto.com42.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.621734138389KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.011625555316410 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734134597KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT11https://crypto.com/exchange/trade/KAVA_USDT01 hour ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT12https://hitbtc.com/KAVA-to-USDT0-
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC13https://www.huobi.com/en-us/exchange/kava_btc01 hour ago
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734135436KAVA/USDhttps://cex.io/kava-usdUSD14https://cex.io/kava-usd059 minutes ago
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734134524KAVA/USDThttps://cex.io/kava-usdtUSDT15https://cex.io/kava-usdt01 hour ago
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734134539KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH16https://www.binance.com/en/trade/KAVA_ETH01 hour ago
5.84E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734138825KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0Recently
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH18https://www.huobi.com/en-us/exchange/kava_eth01 hour ago
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734134540KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH19https://trade.kraken.com/markets/kraken/KAVA/ETH01 hour ago
5.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734134521KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC20https://hitbtc.com/KAVA-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.5831-0.0076-1.290.59220.59510.57472257
17340474000.59070.00821.410.58270.61570.5761982354
17339610000.58250.04257.870.53890.58640.514790429
17338746000.54-0.0313-5.480.56150.57920.49251394923
17337882000.5713-0.1408-19.770.71310.71460.511331881
17337018000.712100.000.7080.7140.6809504374
17336154000.7121-0.0038-0.530.71210.72310.6948476565
17335290000.71590.00080.110.71420.7420.68791625675
17334426000.71510.01051.490.70390.74810.66671253627
17333562000.70460.00690.990.68490.74180.66792468049
17332698000.69770.070411.220.62760.70690.60982317346
17331834000.62730.01552.530.61020.62950.56011015562
17330970000.6118-0.0022-0.360.60870.6230.5811927778
17330106000.6140.01091.810.59290.62170.5896795721
17329242000.60310.05039.100.550.60850.5321956294
17328378000.5528-0.0041-0.740.55020.55610.5287649578
17327514000.55690.0264.900.5240.56850.5162694385
17326650000.53090.0183.510.51220.55220.4801735232
17325786000.5129-0.016-3.030.52970.55280.50122168398
17324922000.52890.02124.180.50560.57030.4861392995
17324058000.50770.036.280.47880.51630.47251177747
17323194000.47770.01493.220.46270.47770.4446494155
17322330000.46280.02154.870.4350.470.4274541746
17321466000.4413-0.0195-4.230.46160.46190.4292876591
17320602000.4608-0.0136-2.870.47060.52420.44851398019
17319738000.47440.03046.850.44080.49840.43372947646
17318874000.4440.02125.010.42430.50720.41222635935
17318010000.42280.02496.260.3990.42710.39581266495
17317146000.39790.01894.990.37840.39850.3677327018
17316282000.379-0.0092-2.370.38830.41210.3721294950
17315418000.3882-0.0209-5.110.40830.4320.37491118942
17314554000.40910.00731.820.39770.45640.38292012259
17313690000.40180.0287.490.37450.40180.364430976
17312826000.37380.01584.410.35670.3870.3514650699
17311962000.3580.01454.220.34350.35880.3422421325
17311098000.34350.00110.320.34340.34750.3347558825
17310234000.3424-0.0009-0.260.34250.35130.3329592118
17309370000.34330.0319.930.31140.34640.3113742033
17308506000.31230.01856.300.29550.3140.2942916845
17307642000.2938-0.0114-3.740.30520.31180.28621068669
17306778000.3052-0.0128-4.030.31950.32010.2921440040
17305914000.318-0.0041-1.270.32260.32820.313256257
17305050000.3221-0.0055-1.680.32670.33480.31621532329
17304186000.3276-0.0231-6.590.35030.35190.32021759599
17303322000.35070.00371.070.34680.37720.34292391611
17302458000.3470.01955.950.32670.35010.3262302547
17301594000.3275-0.0025-0.760.32860.36780.3108325503
17300730000.330.0082.480.32180.33180.318106424
17299866000.3220.00280.880.32010.32880.3139156200
17299002000.3192-0.0305-8.720.35120.35240.3071111257
17298138000.34970.00020.060.34950.35330.3379259428
17297274000.3495-0.0167-4.560.36170.36450.3359249967
17296410000.3662-0.0034-0.920.35910.37170.356491143
17295546000.3696-0.0147-3.830.38370.38530.3647215902
17294682000.38430.01614.370.37540.39050.3711333734
17293818000.36820.00140.380.36630.37440.363487597
17292954000.36680.00651.800.35950.36840.355186768
17292090000.3603-0.0129-3.460.36940.37070.349498781
17291226000.3732-0.0058-1.530.37820.38180.3643348146
17290362000.3790.01995.540.36130.39140.3479938120
17289498000.35910.01835.370.34240.36030.3378464658
17288634000.3408-0.0083-2.380.34390.3480.3305193924
17287770000.34910.00571.660.34480.35860.3409331886
17286906000.34340.02116.550.32360.35820.3215532379
17286042000.3223-0.0042-1.290.32730.340.3106256414
17285178000.3265-0.0025-0.760.3290.3380.3245270280
17284314000.329-0.0079-2.340.33670.34020.3256287294
17283450000.3369-0.0058-1.690.34260.34960.334889087
17282586000.34270.0133.940.33040.34340.3299171170
17281722000.3297-0.0049-1.460.33690.34170.3266109192
17280858000.33460.02437.830.3110.33620.3089607469
17279994000.3103-0.01-3.120.31970.34040.3021165595
17279130000.3203-0.013-3.900.33410.3460.315503807
17278266000.3333-0.0272-7.550.36180.37390.3251627818
17277402000.3605-0.0275-7.090.3880.38880.358508196
17276538000.388-0.0113-2.830.39960.40170.3833330982
17275674000.39930.00150.380.3980.40390.3776453705
17274810000.39780.01193.080.3860.39910.3823729436
17273946000.38590.00852.250.37930.39260.373547158
17273082000.3774-0.0061-1.590.3840.39290.377604805
17272218000.38350.00611.620.37840.38750.3712502219
17271354000.37740.00391.040.37360.40470.3641712206
17270490000.3735-0.018-4.600.38640.38770.3633344369
17269626000.39150.01343.540.37450.39150.362517441
17268762000.3781-0.0098-2.530.3880.41110.37231739921
17267898000.38790.058917.900.33080.42820.32952752100
17267034000.3290.02468.080.30460.34420.30331057574
17266170000.30440.01113.780.29620.30490.2921139599
17265306000.2933-0.0129-4.210.30170.30410.2912153126
17264442000.3062-0.0075-2.390.31390.31690.305123726
17263578000.3137-0.0051-1.600.31710.31920.3106130833