We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 6703
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3178420.4 | 4.381E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 139.00 | KIP/USDT | /crypto/KIP-KIP | 1 | /crypto/KIP-KIP | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4E-5 | -2.0E-6 | -4.54545454545 | 4.2E-5 | 4.7E-5 | 6996846.21429 | CX |
| 4 | 6.4E-5 | -2.2E-5 | -34.375 | 4.2E-5 | 6.8E-5 | 5401537.17143 | CX |
| 12 | 6.9E-5 | -2.7E-5 | -39.1304347826 | 4.2E-5 | 8.0E-5 | 54336995.8679 | CX |
| 26 | 0.000139 | -9.7E-5 | -69.7841726619 | 4.2E-5 | 0.000161 | 82971544.7044 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0011 | 99357185.5951 | CX |
| 156 | 0.001131 | -0.001089 | -96.2864721485 | 4.2E-5 | 0.001559 | 82582210.1102 | CX |
| 260 | 0.001131 | -0.001089 | -96.2864721485 | 4.2E-5 | 0.001559 | 82582210.1102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 3889760 |
| 1782085800 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 4719966 |
| 1781999400 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 5790811 |
| 1781913000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 5285779 |
| 1781826600 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.6E-5 | 4.3E-5 | 7906657 |
| 1781740200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 5418538 |
| 1781653800 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.7E-5 | 4.2E-5 | 15966410 |
| 1781567400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 6402764 |
| 1781481000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 548105 |
| 1781394600 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 1999362 |
| 1781308200 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 366555 |
| 1781221800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 281090 |
| 1781135400 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.0E-5 | 4.5E-5 | 9230640 |
| 1781049000 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 5.0E-5 | 460914 |
| 1780962600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.1E-5 | 5.0E-5 | 225777 |
| 1780876200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 103156 |
| 1780789800 | 5.0E-5 | -2.0E-6 | -3.85 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 1593365 |
| 1780703400 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 817157 |
| 1780617000 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.9E-5 | 5.1E-5 | 12239411 |
| 1780530600 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 534618 |
| 1780444200 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 4174059 |
| 1780357800 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.6E-5 | 348230 |
| 1780271400 | 5.7E-5 | -6.0E-6 | -9.52 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 7278412 |
| 1780185000 | 6.3E-5 | 5.0E-6 | 8.62 | 5.8E-5 | 6.8E-5 | 5.8E-5 | 8737643 |
| 1780098600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.4E-5 | 5.7E-5 | 11799474 |
| 1780012200 | 5.8E-5 | -7.0E-6 | -10.77 | 6.5E-5 | 6.7E-5 | 5.7E-5 | 25923074 |
| 1779925800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 7635827 |
| 1779839400 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.8E-5 | 6.4E-5 | 1565475 |
| 1779753000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 906888 |
| 1779666600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 251950 |
| 1779580200 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 570208 |
| 1779493800 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 1900520 |
| 1779407400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 2688451 |
| 1779321000 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.5E-5 | 6.2E-5 | 8160312 |
| 1779234600 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 1568186 |
| 1779148200 | 6.1E-5 | 1.0E-6 | 1.67 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1858504 |
| 1779061800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 1340884 |
| 1778975400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 4903992 |
| 1778889000 | 6.0E-5 | 5.0E-6 | 9.09 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 3469194 |
| 1778802600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.7E-5 | 5.5E-5 | 2055295 |
| 1778716200 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.6E-5 | 5.4E-5 | 7760548 |
| 1778629800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 480078 |
| 1778543400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 4637143 |
| 1778457000 | 5.3E-5 | 3.0E-6 | 6.00 | 5.0E-5 | 5.4E-5 | 5.0E-5 | 8305385 |
| 1778370600 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.1E-5 | 4.8E-5 | 51306095 |
| 1778284200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 178023436 |
| 1778197800 | 4.9E-5 | 2.0E-6 | 4.26 | 4.6E-5 | 5.0E-5 | 4.6E-5 | 105794975 |
| 1778111400 | 4.7E-5 | -1.0E-5 | -17.54 | 5.7E-5 | 5.8E-5 | 4.5E-5 | 118446245 |
| 1778025000 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.8E-5 | 5.5E-5 | 103481393 |
| 1777938600 | 5.5E-5 | 3.0E-6 | 5.77 | 5.2E-5 | 5.6E-5 | 5.2E-5 | 101946897 |
| 1777852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 104098277 |
| 1777765800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.0E-5 | 113089992 |
| 1777679400 | 5.3E-5 | -1.1E-5 | -17.19 | 6.4E-5 | 6.4E-5 | 4.2E-5 | 152378926 |
| 1777593000 | 6.4E-5 | -1.0E-5 | -13.51 | 7.4E-5 | 7.4E-5 | 6.1E-5 | 91987609 |
| 1777506600 | 7.4E-5 | 3.0E-6 | 4.23 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 69935193 |
| 1777420200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 70027442 |
| 1777333800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 66024125 |
| 1777247400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 66075252 |
| 1777161000 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 68360284 |
| 1777074600 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 69443657 |
| 1776988200 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 68382446 |
| 1776901800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 70544099 |
| 1776815400 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 66613554 |
| 1776729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 71282955 |
| 1776642600 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 68952767 |
| 1776556200 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 67518918 |
| 1776469800 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 82698788 |
| 1776383400 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 116294194 |
| 1776297000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.7E-5 | 7.0E-5 | 131099322 |
| 1776210600 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.4E-5 | 7.1E-5 | 135430693 |
| 1776124200 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 150873089 |
| 1776037800 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 153970329 |
| 1775951400 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 145350314 |
| 1775865000 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 133080433 |
| 1775778600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 128659888 |
| 1775692200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 151577815 |
| 1775605800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 131783817 |
| 1775519400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 137981049 |
| 1775433000 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.0E-5 | 138201220 |
| 1775346600 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 130943777 |
| 1775260200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.4E-5 | 7.2E-5 | 139567762 |
| 1775173800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 110179440 |
| 1775087400 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 135599329 |
| 1775001000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.6E-5 | 165201253 |
| 1774914600 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 131112059 |
| 1774828200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 135669859 |
| 1774741800 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 6.9E-5 | 6.7E-5 | 138411349 |
| 1774655400 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 127515100 |
| 1774569000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 129369392 |
| 1774482600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 129484620 |
| 1774396200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 130657026 |
| 1774309800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 141027861 |
| 1774223400 | 7.0E-5 | 2.0E-6 | 2.94 | 6.9E-5 | 7.2E-5 | 6.8E-5 | 85341688 |
| 1774137000 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 133061532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
