Juice (JUC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

JuiceJUC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000289

-0.00000100

(

-0.34%

)

Official Links

Website

Info

Rank 4181

avalanche

Categories:

Bid

UST 0.000289

Exchange

GATEIO

Ask

UST 0.000292

Last Trade Time

17:11:42

Volume (24h)

$ 229

Last Trade Size

62,572.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000289

Fully Diluted Market Cap

UST 867,000

Genesis Date

Days Range 0.000289-0.000292

52 Weeks Range 0.00029-0.000412

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0002906	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	JUC/USDT	/crypto/Juice-JUC	1	/crypto/Juice-JUC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000306	-1.7E-5	-5.55555555556	0.00029	0.000306	810513	CX
4	0.000385	-9.6E-5	-24.9350649351	0.00029	0.000387	911154.964286	CX
12	0.000407	-0.000118	-28.9926289926	0.00029	0.000412	832254.304348	CX
26	0.000407	-0.000118	-28.9926289926	0.00029	0.000412	832254.304348	CX
52	0.000407	-0.000118	-28.9926289926	0.00029	0.000412	832254.304348	CX
156	0.000407	-0.000118	-28.9926289926	0.00029	0.000412	832254.304348	CX
260	0.000407	-0.000118	-28.9926289926	0.00029	0.000412	832254.304348	CX

JUICE (JUC) is the ecosystem gas token of the ORANGE Network.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00029	-3.0E-6	-1.02	0.000293	0.000296	0.00029	765523
1782085800	0.000293	-5.0E-6	-1.68	0.000298	0.000298	0.000293	815161
1781999400	0.000298	2.0E-6	0.68	0.000296	0.000298	0.000293	1264715
1781913000	0.000296	-2.0E-6	-0.67	0.000298	0.0003	0.000294	1495702
1781826600	0.000298	-6.0E-6	-1.97	0.000304	0.000304	0.000298	576993
1781740200	0.000304	-1.0E-6	-0.33	0.000305	0.000305	0.000302	360188
1781653800	0.000305	-1.0E-6	-0.33	0.000306	0.000306	0.000304	395309
1781567400	0.000306	-3.0E-6	-0.97	0.000309	0.00031	0.000305	702929
1781481000	0.000309	0	0.00	0.000309	0.000309	0.000306	894171
1781394600	0.000309	-1.0E-6	-0.32	0.00031	0.000312	0.000309	477926
1781308200	0.00031	1.0E-6	0.32	0.000309	0.000312	0.000309	343837
1781221800	0.000309	0	0.00	0.000309	0.000312	0.000309	494626
1781135400	0.000309	-2.0E-6	-0.64	0.000311	0.000311	0.000309	311172
1781049000	0.000311	-2.0E-6	-0.64	0.000313	0.000314	0.000311	579244
1780962600	0.000313	-1.0E-6	-0.32	0.000314	0.000314	0.000311	355871
1780876200	0.000314	-2.0E-6	-0.63	0.000316	0.00032	0.000313	1084952
1780789800	0.000316	-4.0E-6	-1.25	0.00032	0.000324	0.000316	1180446
1780703400	0.00032	-4.0E-6	-1.23	0.000324	0.000326	0.00032	2886512
1780617000	0.000324	-2.0E-6	-0.61	0.000326	0.000328	0.000324	739796
1780530600	0.000326	-3.0E-6	-0.91	0.000329	0.00033	0.000326	828352
1780444200	0.000329	-1.1E-5	-3.24	0.00034	0.00034	0.000329	2222081
1780357800	0.00034	-1.0E-6	-0.29	0.000341	0.000346	0.00034	664609
1780271400	0.000341	-4.0E-6	-1.16	0.000345	0.000345	0.000341	357840
1780185000	0.000345	-1.8E-5	-4.96	0.000362	0.000362	0.000345	2449546
1780098600	0.000363	2.0E-6	0.55	0.000361	0.000365	0.000361	418249
1780012200	0.000361	-3.0E-6	-0.82	0.000364	0.000365	0.000361	927363
1779925800	0.000364	-1.9E-5	-4.96	0.000383	0.000387	0.000355	1549518
1779839400	0.000383	-2.0E-6	-0.52	0.000385	0.000387	0.000383	369708
1779753000	0.000385	-3.0E-6	-0.77	0.000388	0.000389	0.000385	538785
1779666600	0.000388	-8.0E-6	-2.02	0.000396	0.000396	0.000388	532112
1779580200	0.000396	-4.0E-6	-1.00	0.0004	0.000404	0.000396	2184036
1779493800	0.0004	0	0.00	0.0004	0.000403	0.0004	620730
1779407400	0.0004	-2.0E-6	-0.50	0.000402	0.000403	0.0004	2211354
1779321000	0.000402	2.0E-6	0.50	0.0004	0.000402	0.0004	121640
1779234600	0.0004	0	0.00	0.0004	0.000402	0.0004	138610
1779148200	0.0004	-5.0E-6	-1.23	0.000402	0.000402	0.0004	687292
1779061800	0.000405	0	0.00	0.000405	0.000405	0.000402	507377
1778975400	0.000405	1.0E-6	0.25	0.000404	0.000405	0.000402	290616
1778889000	0.000404	0	0.00	0.000408	0.000408	0.000403	446156
1778802600	0.000404	0	0.00	0.000404	0.000408	0.000404	248999
1778716200	0.000404	-2.0E-6	-0.49	0.000406	0.000407	0.000404	1065037
1778629800	0.000406	-2.0E-6	-0.49	0.000408	0.000408	0.000405	378240
1778543400	0.000408	1.0E-6	0.25	0.000407	0.000411	0.000405	135661
1778457000	0.000407	-1.0E-6	-0.25	0.000408	0.000412	0.000406	1220754
1778370600	0.000408	1.0E-6	0.25	0.000407	0.000412	0.000407	733011