Invictus HyperionIHF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.078416

-0.000314

(

-0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.112793

Fully Diluted Market Cap

US$ 9,633,589

Genesis Date

15/5/2018

Days Range 0.078302-0.078962

52 Weeks Range 0.069586-0.204183

Circulating Supply 122,852,180 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934521	IHF/USD	https://hitbtc.com/IHF-to-USD	USD	1	https://hitbtc.com/IHF-to-USD	6 hours ago
0.202607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744934522	IHF/USDT	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	USDT	2	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	6 hours ago
4.974E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	IHF/ETH	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	ETH	3	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IHF/ETH	https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	ETH	4	https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07573909	0.00267701	3.53451566424	0.07490844	0.08395863	0	CX
4	0.09874235	-0.02032625	-20.5851390006	0.06958626	0.10454452	0	CX
12	0.16603659	-0.08762049	-52.7717956626	0.06958626	0.17093946	0	CX
26	0.12187742	-0.04346132	-35.6598621796	0.06958626	0.2041827	0	CX
52	0.14869574	-0.07027964	-47.2640574639	0.06958626	0.2041827	0	CX
156	0.08629169	-0.00787559	-9.12670733416	0.00155429	0.32518236	0.001885	CX
260	0.07207106	0.00634504	8.8038666283	0.00155429	49290.3525151	6249.0317595	CX

The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.07871355	0.00017509	0.22	0.07863496	0.08032612	0.07781474
1744847400	0.07853846	-0.000439	-0.56	0.07876478	0.0801003	0.07668415
1744761000	0.07897717	-0.001534	-1.91	0.08074194	0.08254054	0.07893787
1744674600	0.08051165	0.00131762	1.66	0.07940841	0.08395863	0.07940841
1744588200	0.07919403	-0.002704	-3.30	0.0818019	0.08192924	0.07799281
1744501800	0.0818979	0.00391056	5.01	0.0779565	0.08287678	0.07693037
1744415400	0.07798734	0.00202442	2.67	0.07573909	0.07898264	0.07490844
1744329000	0.07596292	-0.006756	-8.17	0.0830459	0.0830459	0.073556
1744242600	0.08271911	-0.006361	-7.14	0.08913756	0.09163202	0.06958626
1744156200	0.08908036	0	0.00	0.08913756	0.09163202	0.08900823
1744069800	0.08908036	0	0.00	0	0	0
1743983400	0.08908036	0	0.00	0	0	0
1743897000	0.08908036	-0.00101	-1.12	0.08913756	0.09163202	0.08900823
1743810600	0.09009058	-0.000389	-0.43	0.09046263	0.09122415	0.08780403
1743724200	0.09048004	0.00100674	1.13	0.08913756	0.09163202	0.08730265
1743637800	0.0894733	-0.005451	-5.74	0.09486512	0.09657319	0.08867
1743551400	0.09492431	0.00423586	4.67	0.09070089	0.0957291	0.09057455
1743465000	0.09068845	0.00100226	1.12	0.09954814	0.10021515	0.08846507
1743378600	0.08968619	-0.001038	-1.14	0.09084463	0.09182352	0.08836509
1743292200	0.09072426	-0.003613	-3.83	0.09428614	0.09508696	0.08975035
1743205800	0.09433688	-0.0052	-5.22	0.09954814	0.10021515	0.09276012
1743119400	0.0995367	-0.00022	-0.22	0.09993213	0.10132038	0.09893932
1743033000	0.09975705	-0.003065	-2.98	0.10269867	0.1033428	0.09861153
1742946600	0.10282203	-0.000188	-0.18	0.10349451	0.10419485	0.10152978
1742860200	0.10301004	0.00382252	3.85	0.09948646	0.10454452	0.09847326
1742773800	0.09918752	0.0008018	0.81	0.09850211	0.10046087	0.09848171
1742687400	0.09838572	0.0006123	0.63	0.09777391	0.09969089	0.09777391
1742601000	0.09777342	-0.000615	-0.63	0.09874235	0.09922085	0.09642546
1742514600	0.0983887	-0.004204	-4.10	0.10236492	0.10275985	0.09716907
1742428200	0.10259272	0.00670445	6.99	0.09621705	0.10287226	0.09589872
1742341800	0.09588827	-0.00016	-0.17	0.09586539	0.0962071	0.09319783
1742255400	0.09604843	0.00223332	2.38	0.09497007	0.09699101	0.09232241
1742169000	0.09381511	-0.002637	-2.73	0.09633195	0.09653191	0.09260792
1742082600	0.09645232	0.0012813	1.35	0.09514515	0.0971646	0.09473181
1741996200	0.09517102	0.00246711	2.66	0.09268651	0.0967249	0.09262881
1741909800	0.09270391	-0.002095	-2.21	0.09497007	0.09522921	0.0907163
1741823400	0.09479847	-0.00077	-0.81	0.09548637	0.09715266	0.09122266
1741737000	0.09556894	0.00196971	2.10	0.09250297	0.09754262	0.08819548
1741650600	0.09359923	-0.006337	-6.34	0.10772191	0.11228606	0.09009903
1741564200	0.09993661	-0.00919	-8.42	0.10943794	0.10988312	0.09925965
1741477800	0.10912657	0.00282871	2.66	0.10629089	0.11096297	0.1047594
1741391400	0.10629786	-0.003301	-3.01	0.10772191	0.11228606	0.10517274
1741305000	0.1095986	-0.002255	-2.02	0.11148375	0.11538486	0.10843121
1741218600	0.11185332	0.00388768	3.60	0.10772191	0.11285657	0.10719815
1741132200	0.10796564	0.00079236	0.74	0.10661868	0.11040937	0.10008384
1741045800	0.10717328	-0.017971	-14.36	0.12514633	0.12552983	0.10436993
1740959400	0.12514434	0.01529554	13.92	0.1101537	0.12681312	0.1083183
1740873000	0.1098488	-0.001277	-1.15	0.11099282	0.11331866	0.10671319
1740786600	0.11112612	-0.003399	-2.97	0.11472282	0.1148601	0.10342736
1740700200	0.11452535	-0.001337	-1.15	0.1164677	0.11826182	0.11127584
1740613800	0.11586186	-0.008378	-6.74	0.1240421	0.12443256	0.11257355
1740527400	0.12424007	-0.000908	-0.73	0.12514633	0.12575963	0.11670496
1740441000	0.12514782	-0.015071	-10.75	0.13295551	0.14624225	0.12419829
1740354600	0.14021904	0.00262826	1.91	0.13751369	0.14124866	0.13661439
1740268200	0.13759078	0.00524757	3.97	0.13237107	0.1390233	0.13208556
1740181800	0.13234321	-0.00405	-2.97	0.13621348	0.1413556	0.13022727
1740095400	0.13639354	0.00135691	1.00	0.13510378	0.13766689	0.13475411
1740009000	0.13503663	0.0024676	1.86	0.13280381	0.13607023	0.13212237
1739922600	0.13256903	-0.003746	-2.75	0.13644627	0.13679295	0.12966869
1739836200	0.13631545	0.00398318	3.01	0.13295551	0.14162768	0.13256406
1739749800	0.13233227	-0.001494	-1.12	0.13399309	0.13556637	0.1321353
1739663400	0.13382646	-0.001765	-1.30	0.13559571	0.13624482	0.1331689
1739577000	0.13559173	0.00246461	1.85	0.13295551	0.13868457	0.13256406
1739490600	0.13312712	-0.002918	-2.14	0.13604536	0.13708294	0.12999399
1739404200	0.13604486	0.00649156	5.01	0.12974231	0.13883826	0.12730157
1739317800	0.1295533	-0.002699	-2.04	0.13253471	0.13549723	0.12853462
1739231400	0.13225269	0.00140217	1.07	0.13047249	0.13392146	0.12882311
1739145000	0.13085052	-0.000332	-0.25	0.13089081	0.13338875	0.12627742
1739058600	0.13118278	0.00062076	0.48	0.13047249	0.13243523	0.12882311
1738972200	0.13056202	-0.002681	-2.01	0.1340871	0.13918495	0.1277353
1738885800	0.13324301	-0.005381	-3.88	0.13876514	0.14204102	0.1326521
1738799400	0.13862438	0.00328035	2.42	0.13570464	0.14040656	0.13499386
1738713000	0.13534403	-0.008001	-5.58	0.1434233	0.143766	0.13115443
1738626600	0.1433452	0.00183043	1.29	0.1419868	0.14505676	0.12393765
1738540200	0.14151477	-0.014018	-9.01	0.15528728	0.15720177	0.13719833
1738453800	0.155533	-0.008018	-4.90	0.16418079	0.16552526	0.15437555
1738367400	0.16355059	0.00176329	1.09	0.16178382	0.17093946	0.15988923
1738281000	0.1617873	0.00668107	4.31	0.15469935	0.16329094	0.15384084
1738194600	0.15510623	0.00235171	1.54	0.15371948	0.15752608	0.15227304
1738108200	0.15275452	-0.004779	-3.03	0.15917197	0.16021005	0.15129565
1738021800	0.15753354	-0.003474	-2.16	0.1646578	0.16545513	0.15100914
1737935400	0.16100788	-0.004279	-2.59	0.16481945	0.167106	0.16100788
1737849000	0.16528701	0.00054863	0.33	0.1646578	0.16659318	0.16282886
1737762600	0.16473838	-0.000923	-0.56	0.16603659	0.16992427	0.16299499
1737676200	0.16566155	0.00427067	2.65	0.16134064	0.16637781	0.15875316
1737589800	0.16139088	-0.003832	-2.32	0.16576501	0.16738206	0.16070148
1737503400	0.16522334	0.00305652	1.88	0.16254783	0.1673164	0.15944057
1737417000	0.16216682	0.00180755	1.13	0.16399874	0.17126377	0.15565436
1737330600	0.16035927	-0.004322	-2.62	0.16399874	0.17126377	0.15565436
1737244200	0.16468118	-0.008422	-4.87	0.17291912	0.17384378	0.16078653