Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 13 hours ago |
0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 13 hours ago |
4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 4 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09777391 | -0.00529233 | -5.41282434138 | 0.09276012 | 0.10454452 | 0 | CX |
4 | 0.11099282 | -0.01851124 | -16.6778715957 | 0.08819548 | 0.12681312 | 0 | CX |
12 | 0.17939875 | -0.08691717 | -48.4491502867 | 0.08819548 | 0.18571622 | 0 | CX |
26 | 0.13310722 | -0.04062564 | -30.5209890192 | 0.08819548 | 0.2041827 | 0 | CX |
52 | 0.17718333 | -0.08470175 | -47.8045818419 | 0.08819548 | 0.2041827 | 0 | CX |
156 | 0.34209735 | -0.24961577 | -72.9662974589 | 0.00155429 | 0.36647439 | 0.00195096 | CX |
260 | 0.0386242 | 0.05385738 | 139.439470591 | 0.00155429 | 49290.3525151 | 7612.91843509 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions