IndexedNDXX

US$ 0.013362

0.000286

(

2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 2612

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

16:09:35

Volume (24h)

$ 0

Last Trade Size

0.052602

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011625

Fully Diluted Market Cap

US$ 133,616

Genesis Date

15/12/2020

Days Range 0.012964-0.01347

52 Weeks Range 0.007354-4.06

Circulating Supply 3,446,070 / 10,000,000

34.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	8 hours ago
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01307107	0.0002905	2.22246533757	0.01199897	3.96555236	0	CX
4	0.01088359	0.00247798	22.7680388548	0.01028391	3.96555236	0	CX
12	0.00812306	0.00523851	64.4893673074	0.00772027	3.96555236	0	CX
26	0.01379015	-0.00042858	-3.10787047276	0.00735424	3.96555236	0.00057322	CX
52	0.02252803	-0.00916646	-40.689132605	0.00735424	4.06413441	0.02286851	CX
156	0.92899133	-0.91562976	-98.5617120883	0.00373083	4.94547632	0.85233341	CX
260	0	0	0	0	99.38899525	4.64765107	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.0130753	0.00073284	5.94	0.01239933	0.01313109	0.01215593
1733874600	0.01234246	-3.721558	-99.67	0.01261154	0.01287523	0.01199897
1733788200	3.73390065	3.72	27,321.20	0.01307107	3.96555236	0.01287428
1733701800	0.01361684	-4.9E-5	-0.36	0.0136521	0.0136845	0.01341838
1733615400	0.01366591	-3.1E-5	-0.23	0.01365381	0.01372071	0.01357016
1733529000	0.01369698	0.00077032	5.96	0.01292219	0.01395372	0.01291677
1733442600	0.01292666	-0.000148	-1.13	0.01307107	0.0134787	0.01275551
1733356200	0.01307451	0.00072363	5.86	0.01234648	0.01328662	0.01234648
1733269800	0.01235088	-6.0E-5	-0.48	0.01240251	0.01251596	0.01200429
1733183400	0.01241103	-0.000249	-1.97	0.01265004	0.01281856	0.01218699
1733097000	0.0126601	2.8E-5	0.22	0.01266903	0.0127685	0.01249086
1733010600	0.01263254	0.00037353	3.05	0.01223044	0.01273218	0.01219477
1732924200	0.01225901	4.8E-5	0.39	0.01221253	0.01244097	0.01207194
1732837800	0.0122111	-0.000289	-2.31	0.01245004	0.01247616	0.01205748
1732751400	0.0125	0.0011577	10.21	0.01136866	0.0125609	0.01125821
1732665000	0.0113423	-3.42485	-99.67	0.01163836	0.01180439	0.01109719
1732578600	3.43619213	3.42	29,867.59	0.01047828	3.5611003	0.01028606
1732492200	0.01146636	-0.00013	-1.12	0.01164763	0.01177425	0.01122524
1732405800	0.01159655	0.00026076	2.30	0.01135785	0.01193322	0.01133119
1732319400	0.01133579	-0.000168	-1.46	0.01146728	0.01169418	0.01115046
1732233000	0.01150353	0.00101175	9.64	0.01048704	0.01154216	0.01035695
1732146600	0.01049178	-0.000125	-1.18	0.01061744	0.01077866	0.01035146
1732060200	0.01061655	-3.227808	-99.67	0.01096656	0.01096656	0.01048714
1731973800	3.23842423	3.23	30,816.33	0.01047828	3.23842423	0.01028606
1731887400	0.0104748	-0.000191	-1.79	0.0106959	0.01077297	0.0103992
1731801000	0.01066552	0.00011014	1.04	0.01052288	0.01097372	0.01048346
1731714600	0.01055538	0.00012737	1.22	0.01047828	0.01067653	0.01028391
1731628200	0.01042801	-0.000467	-4.29	0.01088359	0.01105661	0.01035835
1731541800	0.0108946	-0.00019	-1.71	0.01106606	0.01137934	0.01064329
1731455400	0.01108481	-0.000388	-3.38	0.0114431	0.01173002	0.0109699
1731369000	0.0114726	0.00060545	5.57	0.01085464	0.01153879	0.01063817
1731282600	0.01086715	0.00016733	1.56	0.01062907	0.01106967	0.01055139
1731196200	0.01069982	0.00060871	6.03	0.01009837	0.01076588	0.01009663
1731109800	0.01009111	0.00019915	2.01	0.00999624	0.01017878	0.00985769
1731023400	0.00989196	0.00060606	6.53	0.00924931	0.00995505	0.00922292
1730937000	0.0092859	0.00100881	12.19	0.00827439	0.0093568	0.00827115
1730850600	0.00827709	-2.399254	-99.66	0.00821087	0.00845021	0.00812183
1730764200	2.40753135	2.4	28,632.17	0.00898374	2.49580838	0.0088856
1730677800	0.00837922	-0.000102	-1.20	0.00850474	0.00850569	0.0082213
1730591400	0.00848111	-8.2E-5	-0.96	0.00857543	0.00859954	0.00844404
1730505000	0.00856288	-2.2E-5	-0.26	0.00859824	0.00881573	0.0084333
1730418600	0.00858515	-0.000486	-5.36	0.00906923	0.00909508	0.00854539
1730332200	0.00907087	8.6E-5	0.96	0.00898374	0.00926732	0.0088856
1730245800	0.00898507	-2.572574	-99.65	0.00874501	0.0091407	0.00873294
1730159400	2.58155946	2.57	30,109.01	0.00835548	2.60207894	0.00825717
1730073000	0.00854566	9.0E-5	1.06	0.00844506	0.00860261	0.00839842
1729986600	0.00845523	0.00022476	2.73	0.00830989	0.0085281	0.0082819
1729900200	0.00823047	-0.000402	-4.66	0.00864697	0.00872267	0.00815092
1729813800	0.00863248	3.3E-5	0.38	0.00859108	0.00872022	0.00855562
1729727400	0.00859974	-0.000345	-3.86	0.00893433	0.00894275	0.00838539
1729641000	0.00894487	-0.000147	-1.62	0.00910456	0.00910456	0.00888925
1729554600	0.00909235	-0.000254	-2.72	0.00937088	0.00942824	0.00906163
1729468200	0.00934609	0.00031444	3.48	0.00903875	0.00938902	0.00899043
1729381800	0.00903165	-2.650228	-99.66	0.00900686	0.00907796	0.00897791
1729295400	2.65925974	0.04	1.53	0.00835548	2.69234853	0.00825717
1729209000	2.61929758	2.61	29,327.40	0.00835548	2.63032718	0.00825717
1729122600	0.00890088	4.2E-5	0.47	0.00888717	0.0090159	0.00884069
1729036200	0.00885842	-2.636151	-99.67	0.00896533	0.00914694	0.00868523
1728949800	2.64500983	2.64	31,330.10	0.00835548	2.6692528	0.00825717
1728863400	0.00841553	-3.0E-5	-0.36	0.00845342	0.00846467	0.00830999
1728777000	0.00844517	0.00014551	1.75	0.00831681	0.0084837	0.00830553
1728690600	0.00829966	0.00017435	2.15	0.00812401	0.0084231	0.00811685
1728604200	0.00812531	4.9E-5	0.61	0.00808596	0.00822601	0.0079469
1728517800	0.00807593	-0.000248	-2.98	0.00831248	0.00841437	0.00802492
1728431400	0.00832381	-2.43448	-99.66	0.00828336	0.00838917	0.00820524
1728345000	2.44280392	2.43	29,263.45	0.00835548	2.53400942	0.00825717
1728258600	0.0083192	8.3E-5	1.01	0.0082196	0.00836916	0.00821073
1728172200	0.00823593	2.0E-6	0.02	0.00825209	0.00827709	0.00815174
1728085800	0.00823347	-2.356951	-99.65	0.00801987	0.00831951	0.00798069
1727999400	2.36518415	2.36	29,275.40	0.00835548	2.37240974	0.00825717
1727913000	0.00805158	-0.000308	-3.68	0.00835548	0.00851875	0.00803413
1727826600	0.00835954	-0.000488	-5.52	0.00887595	0.00905859	0.00827371
1727740200	0.00884704	-0.000202	-2.23	0.00906722	0.00907138	0.00878163
1727653800	0.00904867	-7.5E-5	-0.82	0.00912536	0.0091496	0.00898991
1727567400	0.00912413	-7.5E-5	-0.82	0.00920423	0.00922364	0.00904996
1727481000	0.00919888	0.00023219	2.59	0.00896506	0.00930087	0.00892226
1727394600	0.00896669	0.00018499	2.11	0.00880666	0.00908765	0.00872765
1727308200	0.0087817	-0.000272	-3.00	0.00904018	0.00908642	0.00872697
1727221800	0.00905412	-2.656636	-99.66	0.00903025	0.00910756	0.00885137
1727135400	2.66569032	2.66	30,173.70	0.0078268	2.71768842	0.00772027
1727049000	0.0088053	-0.000126	-1.41	0.00892008	0.00893965	0.0086217
1726962600	0.00893109	0.00022086	2.54	0.00872779	0.00893856	0.00863347
1726876200	0.00871023	0.0002977	3.54	0.00840674	0.00876803	0.00832159
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434
1726703400	0.00802983	5.8E-5	0.73	0.00797933	0.0080476	0.0077734
1726617000	0.00797179	0.0001245	1.59	0.0078268	0.00815296	0.00772027
1726530600	0.00784729	-5.7E-5	-0.72	0.00791495	0.00795706	0.00769381
1726444200	0.00790431	-0.000338	-4.10	0.0082448	0.0082835	0.0078744
1726357800	0.00824261	-8.7E-5	-1.04	0.00832687	0.00832687	0.00815989
1726271400	0.0083293	0.00026933	3.34	0.00805087	0.00839787	0.00797227
1726185000	0.00805997	6.9E-5	0.86	0.00797977	0.00813834	0.00790352