IndexedNDXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006552

0.00004

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 2601

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

16:09:35

Volume (24h)

$ 0

Last Trade Size

0.052602

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011625

Fully Diluted Market Cap

US$ 65,518

Genesis Date

15/12/2020

Days Range 0.006494-0.006553

52 Weeks Range 0.006046-4.13

Circulating Supply 3,446,070 / 10,000,000

34.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	4 hours ago
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00728693	-0.00073513	-10.0883362404	0.00604637	2.27024509	0	CX
4	0.00929596	-0.00274416	-29.5199204816	0.00604637	2.86544073	0	CX
12	0.01184531	-0.00529351	-44.6886573673	0.00604637	3.75744924	0	CX
26	0.0082448	-0.001693	-20.5341548612	0.00604637	4.13106675	0	CX
52	0.02224147	-0.01568967	-70.5424146875	0.00604637	4.13106675	0.01690425	CX
156	0.93116956	-0.92461776	-99.2963902299	0.00373083	4.13106675	0.30647991	CX
260	0	0	0	0	99.38899525	4.34153807	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.00652459	0.00016914	2.66	0.00635426	0.00663112	0.0063503
1741909800	0.00635545	-0.000144	-2.22	0.00651081	0.00652858	0.00621919
1741823400	0.00649905	-5.3E-5	-0.81	0.00654621	0.00666044	0.0062539
1741737000	0.00655187	-1.887167	-99.65	0.00634167	0.00668718	0.00604637
1741650600	1.89371923	1.89	27,540.29	0.00738503	2.27024509	0.00734912
1741564200	0.0068513	-0.00063	-8.42	0.00750268	0.0075332	0.00680489
1741477800	0.00748133	-2.143159	-99.65	0.00728693	0.00760723	0.00718193
1741391400	2.15064039	2.14	28,522.96	0.00738503	2.27024509	0.00734912
1741305000	0.00751369	-0.000155	-2.02	0.00764293	0.00791038	0.00743366
1741218600	0.00766827	0.00026653	3.60	0.00738503	0.00773705	0.00734912
1741132200	0.00740174	-2.16095	-99.66	0.0073094	0.00756927	0.00686139
1741045800	2.16835215	2.16	25,173.79	0.00857959	2.40501548	0.00800088
1740959400	0.00857945	0.00104861	13.92	0.00755175	0.00869386	0.00742592
1740873000	0.00753084	-8.8E-5	-1.16	0.00760927	0.00776873	0.00731588
1740786600	0.00761841	-0.000233	-2.97	0.00786499	0.0078744	0.00709061
1740700200	0.00785145	-9.2E-5	-1.16	0.00798461	0.00810761	0.00762868
1740613800	0.00794308	-0.000574	-6.74	0.00850389	0.00853066	0.00771764
1740527400	0.00851746	-2.523499	-99.66	0.00857959	0.00862163	0.00800088
1740441000	2.53201685	2.52	26,239.73	0.00889467	2.75335347	0.00878228
1740354600	0.00961292	0.00018018	1.91	0.00942745	0.00968351	0.0093658
1740268200	0.00943274	0.00035976	3.97	0.00907489	0.00953095	0.00905532
1740181800	0.00907298	-0.000278	-2.97	0.00933831	0.00969084	0.00892792
1740095400	0.00935066	9.3E-5	1.00	0.00926224	0.00943795	0.00923826
1740009000	0.00925763	0.00016917	1.86	0.00910456	0.00932849	0.00905784
1739922600	0.00908846	-2.748874	-99.67	0.00935427	0.00937804	0.00888963
1739836200	2.75796255	2.75	30,300.05	0.00889467	2.86544073	0.00878228
1739749800	0.00907223	-0.000102	-1.11	0.00918609	0.00929395	0.00905873
1739663400	0.00917467	-0.000121	-1.30	0.00929596	0.00934046	0.00912959
1739577000	0.00929569	0.00016897	1.85	0.00911496	0.00950772	0.00908812
1739490600	0.00912672	-0.0002	-2.14	0.00932679	0.00939792	0.00891193
1739404200	0.00932675	0.00044503	5.01	0.00889467	0.00951826	0.00872734
1739317800	0.00888172	-2.666882	-99.67	0.00908611	0.00928921	0.00881188
1739231400	2.67576388	2.67	29,727.98	0.00951325	2.70952693	0.00934909
1739145000	0.00897065	-2.3E-5	-0.26	0.00897341	0.00914466	0.00865713
1739058600	0.00899343	4.3E-5	0.48	0.00894473	0.00907929	0.00883166
1738972200	0.00895087	-0.000184	-2.01	0.00919254	0.00954203	0.00875708
1738885800	0.00913467	-0.000369	-3.88	0.00951325	0.00973783	0.00909416
1738799400	0.0095036	0.00022489	2.42	0.00930343	0.00962578	0.0092547
1738713000	0.00927871	-2.890911	-99.68	0.00983259	0.00985609	0.00899148
1738626600	2.90019	2.89	29,793.47	0.00973411	2.9348185	0.00955809
1738540200	0.00970175	-0.000961	-9.01	0.01064595	0.0107772	0.00940583
1738453800	0.01066279	-0.00055	-4.91	0.01125565	0.01134783	0.01058344
1738367400	0.01121245	0.00012088	1.09	0.01109133	0.01171901	0.01096144
1738281000	0.01109157	0.00045804	4.31	0.01060564	0.01119465	0.01054678
1738194600	0.01063353	0.00016122	1.54	0.01053846	0.01079943	0.0104393
1738108200	0.01047231	-3.176779	-99.67	0.01091227	0.01098343	0.01037229
1738021800	3.18725133	3.18	28,774.92	0.01124317	3.34752264	0.01067111
1737935400	0.01103813	-0.000293	-2.59	0.01129944	0.0114562	0.01103813
1737849000	0.01133149	3.8E-5	0.34	0.01128836	0.01142104	0.01116297
1737762600	0.01129388	-6.3E-5	-0.55	0.01138288	0.01164941	0.01117436
1737676200	0.01135717	0.00029278	2.65	0.01106094	0.01140627	0.01088356
1737589800	0.01106439	-0.000263	-2.32	0.01136426	0.01147512	0.01101713
1737503400	0.01132713	-3.269666	-99.65	0.0111437	0.01147062	0.01093068
1737417000	3.28099284	3.27	29,744.41	0.01124317	3.44834884	0.01067111
1737330600	0.01099366	-0.000296	-2.62	0.01124317	0.01174124	0.01067111
1737244200	0.01128996	-0.000577	-4.86	0.01185472	0.01191812	0.01102296
1737157800	0.01186737	0.00060865	5.41	0.01127574	0.01202212	0.01127574
1737071400	0.01125872	-0.000474	-4.04	0.01174765	0.01178141	0.01114064
1736985000	0.01173302	0.00073424	6.68	0.0109878	0.0118476	0.01086548
1736898600	0.01099878	-3.138303	-99.65	0.01068884	0.01108935	0.01066508
1736812200	3.14930188	3.14	28,208.03	0.01113757	3.33045494	0.01104925
1736725800	0.01112512	-8.7E-5	-0.78	0.01119219	0.01124099	0.01100352
1736639400	0.01121187	-3.28233	-99.66	0.01113757	0.01131069	0.01098947
1736553000	3.29354202	3.28	29,962.88	0.01144436	3.34251101	0.01129828
1736466600	0.01095551	-0.0004	-3.52	0.01133095	0.01143966	0.01080257
1736380200	0.01135502	-0.000161	-1.40	0.01152927	0.01163638	0.01095615
1736293800	0.01151601	-3.698162	-99.69	0.01258047	0.01261931	0.01145193
1736207400	3.70967781	3.7	29,790.07	0.01144436	3.75744924	0.01129828
1736121000	0.01241107	-6.0E-5	-0.48	0.01246535	0.01251173	0.01228039
1736034600	0.01247132	0.00017824	1.45	0.01229894	0.0125134	0.0121903
1735948200	0.01229308	-3.456173	-99.65	0.01177043	0.01236953	0.01168238
1735861800	3.46846578	3.46	30,254.87	0.01144436	3.51290619	0.01129828
1735775400	0.01142639	6.1E-5	0.54	0.011375	0.01148027	0.01129344
1735689000	0.01136515	-3.363158	-99.66	0.01144436	0.01173817	0.01129828
1735602600	3.37452301	3.36	29,396.62	0.01135915	3.44186795	0.01129794
1735516200	0.01144037	-0.000137	-1.18	0.01157633	0.01161381	0.01133218
1735429800	0.01157746	0.00023812	2.10	0.01135345	0.01161128	0.01133422
1735343400	0.01133934	-1.6E-5	-0.14	0.01135915	0.01169814	0.01127049
1735257000	0.01135495	-0.000553	-4.64	0.01195617	0.01197162	0.01126207
1735170600	0.01190795	-5.0E-6	-0.04	0.01188988	0.01207375	0.01173776
1735084200	0.01191303	-3.425658	-99.65	0.01164586	0.01204708	0.01145245
1734997800	3.43757083	3.43	30,699.29	0.01142039	3.47484604	0.01126912
1734911400	0.0111612	-0.000209	-1.84	0.01142039	0.01156815	0.01107455
1734825000	0.01136999	-0.000449	-3.80	0.01184531	0.01211634	0.01122878
1734738600	0.01181912	8.8E-5	0.75	0.01165415	0.01189834	0.01062392
1734652200	0.01173152	-0.000632	-5.11	0.01234024	0.01267179	0.01137419
1734565800	0.01236401	-0.000866	-6.55	0.01325685	0.01330865	0.01235361
1734479400	0.01323025	-4.008768	-99.67	0.01355805	0.01377994	0.01312812
1734393000	4.02199853	4.01	29,738.16	0.01307329	4.13106675	0.01296406
1734306600	0.01347938	0.00029793	2.26	0.01320355	0.01347938	0.01307854
1734220200	0.01318145	-0.000126	-0.95	0.01333412	0.01344563	0.01304492