IGUP TokenIGUP

US$ 0.033302

-0.000092

(

-0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 993

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.033302

Exchange

KUCN

Ask

US$ 0.034311

Last Trade Time

07:12:06

Volume (24h)

$ 550,254

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020906

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.033153-0.033638

52 Weeks Range 0.016392-0.113677

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009004	HTX	2055534.4742	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,383.61	1733981426	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/igu_usdt	77.0350587998	Recently
0.009112	Gate.io	349826.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3,136.03	1733981407	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	2	https://gate.io/trade/IGU_USDT	13.1104028205	Recently
0.009	Kucoin	262949.671	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,353.60	1733980980	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	3	https://trade.kucoin.com/IGU-USDT	9.85453837974	7 minutes ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733961749	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03255063	0.0007509	2.30686779334	0.03086736	0.0341953	1707.3288	CX
4	0.02984187	0.00345966	11.5933083282	0.02861448	0.067965	1280.4966	CX
12	0.02038738	0.01291415	63.3438431029	0.01902805	0.067965	1546.63903059	CX
26	0.02221791	0.01108362	49.8859703726	0.01639176	0.067965	1558.86542609	CX
52	0.05611535	-0.02281382	-40.6552217887	0.01639176	0.11367728	71464.182187	CX
156	0	0	0	0	0.28587798	95307.3126642	CX
260	0	0	0	0	0.28587798	95307.3126642	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939	0
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	0
1733788200	0.03214317	-0.001214	-3.64	0.03296762	0.03315907	0.03151428	11951
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053	0
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891	0
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024	0
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736	0
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844	0
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309	0
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739	0
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021	0
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938	0
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759	0
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223	0
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275	0
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.001604	-4.97	0.03228648	0.067965	0.03063308	11951
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144	0
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925	0
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722	0
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088	0
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.06340755	0.02952337	11951
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	11951
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02169322	11951
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	11951
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.04628837	0.01982952	11951
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.04412805	0.01982952	11951
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.04328859	0.01995302	11951
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	11951
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01919704	0.02107641	0.01902805	11951
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0