IGUP TokenIGUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.027218

-0.00000052

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 941

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.027218

Exchange

KUCN

Ask

US$ 0.028043

Last Trade Time

07:12:06

Volume (24h)

$ 148,269

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020906

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.026807-0.027651

52 Weeks Range 0.016392-0.074914

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002628	Gate.io	3510022.67	/cdn/crypto/logos/exchanges/GATE.png	$ 9,543.18	1743714766	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	1	https://gate.io/trade/IGU_USDT	67.4456357016	26 minutes ago
0.00265	Kucoin	1694202.3825	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,627.55	1743714661	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	32.5543642984	28 minutes ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	3	https://trade.kucoin.com/IGU-BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	4	https://poloniex.com/exchange#USDT_IGU	0	-
0.004394	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743638541	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	5	https://www.huobi.com/en-us/exchange/igu_usdt	0	22 hours ago
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743638549	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0286731	-0.00145528	-5.07541912106	0.02684285	0.029123	1707.3288	CX
4	0.02996274	-0.00274492	-9.16111143373	0.02536613	0.06072	1707.3288	CX
12	0.0313314	-0.00411358	-13.1292569116	0.02536613	0.0749135	1849.6062	CX
26	0.01998057	0.00723725	36.2214391281	0.01943386	0.0749135	1828.61445246	CX
52	0.03012879	-0.00291097	-9.66175541733	0.01639176	0.0749135	2538.90150082	CX
156	0	0	0	0	0.28587798	81880.7457969	CX
260	0	0	0	0	0.28587798	81880.7457969	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165	0
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849	0
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285	11951
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457	0
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908	0
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309	0
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249	0
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733	0
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017	0
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106	0
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841	0
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077	0
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588	0
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755	0
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866	0
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	0
1742255400	0.02775713	0.00050006	1.83	0.02783438	0.02793551	0.0272019	11951
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663	0
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655	0
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222	0
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263	0
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.06072	0.02558097	11951
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	11951
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	11951
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.06601753	0.0302227	11951
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.06598359	0.03142402	11951
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	11951
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.03214017	0.033825	0.03019138	11951
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094	0
1738021800	0.03359002	-0.000395	-1.16	0.03430832	0.07222085	0.03228219	11951
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021	0
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479	0
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181	0
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953	0
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153	0
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361	0
1737417000	0.03367979	0.00022181	0.66	0.0330033	0.0749135	0.0330033	11951
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628	0
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761	0
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033	0
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614	0
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092	0
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169	0
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.064515	0.02965341	11951
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299	0
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571	0
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961	11951
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0
1736207400	0.03373842	0.00126553	3.90	0.03197704	0.03381807	0.03169494	11951
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075	0
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082	0
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494	0