ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

IDEX MembershipIDXM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0332
-0.0002
(
-0.60%
)
Info
Rank Rank 977
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0331
Exchange
GDAX
Ask
US$ 0.0332
Last Trade Time
01:23:29
Volume (24h)
$ 194,538
Last Trade Size
1,950.00
Volume/Market Cap (24h)
2,956.51%
Trade Price
US$ 0.0332
Fully Diluted Market Cap
US$ 66
Genesis Date
18/1/2018
Days Range 0.0326-0.0334
52 Weeks Range 0.027-0.1255
Circulating Supply 2,000 / 2,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0332Coinbase846045.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,943.621740446611IDEX/USDhttps://pro.coinbase.com/trade/IDEX-USDUSD1https://pro.coinbase.com/trade/IDEX-USD100Recently
0.0451Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740441733IDEX/USDThttps://pro.coinbase.com/trade/IDEX-USDTUSDT2https://pro.coinbase.com/trade/IDEX-USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0378-0.0046-12.16931216930.0330.0414829885.1CX
40.0472-0.014-29.66101694920.03140.054120722586.0857CX
120.0523-0.0191-36.52007648180.03140.11525341448.0667CX
260.0422-0.009-21.3270142180.03060.11515164156.0595CX
520.0665-0.0333-50.07518796990.0270.12559063961.01444CX
1560.1424-0.1092-76.68539325840.0270.26245994139.90855CX
2600.2552-0.222-86.99059561130.0270.3336358760.07087CX

About IDXM

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17404410000.0334-0.0029-7.990.03640.03680.0335229216
17403546000.0363-0.0016-4.220.03790.03790.0361921277
17402682000.03790.00184.990.03610.03830.0362844425
17401818000.0361-0.0011-2.960.03740.03850.03554228796
17400954000.03720.00051.360.03670.03830.03665925187
17400090000.0367-0.0002-0.540.0370.03770.03643413317
17399226000.0369-0.0008-2.120.03780.0410.036110246975
17398362000.0377-0.0003-0.790.03810.03930.0367142572510
17397498000.038-0.0009-2.310.0390.04210.03728659614
17396634000.0389-0.0004-1.020.03920.04120.03856981483
17395770000.03930.00041.030.03860.04320.038518798587
17394906000.0389-0.003-7.160.04170.04450.038646211574
17394042000.041900.000.04230.05410.0411173971682
17393178000.04190.005113.860.03680.05020.036372936655
17392314000.03680.00226.360.03470.03760.034312796482
17391450000.0346-0.0016-4.420.0360.03670.03396018250
17390586000.03620.00247.100.03380.03630.03351434109
17389722000.0338-0.001-2.870.03540.03690.03344841186
17388858000.0348-0.0023-6.200.0370.03890.03469223761
17387994000.03710.00030.820.03660.03830.03536306564
17387130000.0368-0.0022-5.640.03850.03850.0344418963
17386266000.0390.00174.560.03730.03960.03148589742
17385402000.0373-0.0054-12.650.04230.04310.03584004330
17384538000.0427-0.0031-6.770.04560.04610.0422786546
17383674000.0458-0.0014-2.970.04730.04790.04542577162
17382810000.04720.00163.510.04570.0480.0455554287
17381946000.04560.00112.470.04480.04750.0445239789
17381082000.0445-0.0024-5.120.04720.04820.04442499928
17380218000.0469-0.0001-0.210.04890.04890.04293371142
17379354000.047-0.0022-4.470.04870.05090.0474320717
17378490000.04920.00030.610.04890.04950.0485183257
17377626000.0489-0.0013-2.590.05030.05190.04826328976
17376762000.0502-0.0016-3.090.05170.05330.0496709038
17375898000.05180.00183.600.050.0540.04967588964
17375034000.05-0.0001-0.200.050.05290.04815967047
17374170000.0501-0.0014-2.720.05960.05970.0492657572
17373306000.0515-0.0064-11.050.0580.06070.050315387038
17372442000.0579-0.0026-4.300.06040.06310.05519073023
17371578000.06050.0023.420.05870.06090.05839363904
17370714000.0585-0.0027-4.410.06130.06130.05799206953
17369850000.06120.00193.200.05910.06180.05868576606
17368986000.059300.000.05960.060.05836141459
17368122000.05930.00030.510.0590.06340.05531732277
17367258000.059-0.0004-0.670.05920.0610.0587256410
17366394000.05940.00040.680.05880.06460.05759314745
17365530000.0590.00071.200.05860.06250.05716244668
17364666000.0583-0.0022-3.640.06040.06190.05655215831
17363802000.0605-0.0018-2.890.06250.06310.057211931159
17362938000.0623-0.0057-8.380.06770.06820.062211457608
17362074000.068-0.0017-2.440.06960.07110.067830114986
17361210000.0697-0.001-1.410.07070.07510.06828426319
17360346000.07070.00263.820.06810.07180.066518250061
17359482000.06810.00213.180.06610.06850.06537225278
17358618000.066-0.0006-0.900.06660.06880.06528218006
17357754000.06660.00060.910.06610.07010.06511138626
17356890000.066-0.0018-2.650.06770.06810.06513497294
17356026000.0678-0.0037-5.170.07290.08230.065122866237
17355162000.07150.00395.770.06790.07560.065249381607
17354298000.06760.0057.990.0630.08810.063144497449
17353434000.06260.00162.620.06120.06440.060414821875
17352570000.061-0.0006-0.970.06160.0650.057423471893
17351706000.0616-0.001-1.600.06260.06480.06099985202
17350842000.0626-0.0006-0.950.06320.0650.0621337021
17349978000.06320.0034.980.06020.06830.058770717691
17349114000.0602-0.0131-17.870.07220.07330.058493799616
17348250000.07330.019837.010.05360.090.0522125308730
17347386000.05350.00091.710.05230.05520.04496973142
17346522000.0526-0.0038-6.740.05630.06170.050218101779
17345658000.0564-0.0032-5.370.05980.0670.056416346173
17344794000.0596-0.0039-6.140.0630.06430.058810556514
17343930000.0635-0.0032-4.800.0660.06790.063314252336
17343066000.06670.00020.300.06610.07240.064413500298
17342202000.0665-0.0031-4.450.06980.0750.065624600641
17341338000.0696-0.0014-1.970.07120.07560.062628035708
17340474000.071-0.0026-3.530.07330.07860.070124875103
17339610000.07360.006810.180.06630.08370.064779649352
17338746000.0668-0.0109-14.030.0760.07890.059985375570
17337882000.0777-0.0239-23.520.1030.1110.0676152356433
17337018000.10160.039764.140.06160.1150.0615137984029
17336154000.0619-0.0001-0.160.06240.06440.06091977910
17335290000.0620.00162.650.060.06410.05983795524
17334426000.06040.0023.420.05860.0660.05626703198
17333562000.05840.00040.690.05710.06350.055410819562
17332698000.0580.005610.690.05230.05830.05156459644
17331834000.0524-0.0035-6.260.05550.05560.0499211935
17330970000.05590.006613.390.04930.05660.047524914184
17330106000.04930.00183.790.04740.04970.04653775906
17329242000.04750.00224.860.04590.04760.04483153831
17328378000.0453-0.0005-1.090.04560.0460.04332529177
17327514000.04580.00327.510.04230.04590.04182273667
17326650000.0426-0.0022-4.910.04460.04630.04013166060
17325786000.04480.00020.450.04260.0470.04123605310
17324922000.04460.00214.940.04260.04610.04124337062
17324058000.04250.00266.520.04020.04330.03993687218