IDEX MembershipIDXM

US$ 0.0448

0.0012

(

2.75%

)

Official Links

Website

Announcement

Discord

Info

Rank 929

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0448

Exchange

GDAX

Ask

US$ 0.0449

Last Trade Time

20:30:45

Volume (24h)

$ 83,126

Last Trade Size

169.80

Volume/Market Cap (24h)

927.74%

Trade Price

US$ 0.0448

Fully Diluted Market Cap

US$ 90

Genesis Date

18/1/2018

Days Range 0.043-0.0453

52 Weeks Range 0.027-0.1255

Circulating Supply 2,000 / 2,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0448	Coinbase	1626633.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,927.44	1727643290	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	Recently
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0444	0.0004	0.900900900901	0.0423	0.0476	2412717.08571	CX
4	0.0406	0.0042	10.3448275862	0.0378	0.0544	10661588.3143	CX
12	0.0413	0.0035	8.47457627119	0.027	0.062	6630940.41429	CX
26	0.0943	-0.0495	-52.4920466596	0.027	0.0984	4260554.47174	CX
52	0.0492	-0.0044	-8.94308943089	0.027	0.1255	3508786.86495	CX
156	0.2552	-0.2104	-82.4451410658	0.027	0.333	5028032.06981	CX
260	0.2552	-0.2104	-82.4451410658	0.027	0.333	5028032.06981	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.0434	-0.0013	-2.91	0.0448	0.0455	0.0432	976191
1727481000	0.0447	0	0.00	0.0447	0.0456	0.0444	1014442
1727394600	0.0447	0.0007	1.59	0.0442	0.0459	0.0434	1317724
1727308200	0.044	-0.0012	-2.65	0.0454	0.0464	0.0439	1852901
1727221800	0.0452	0.0003	0.67	0.0449	0.046	0.0441	1487196
1727135400	0.0449	0.0013	2.98	0.0435	0.0476	0.0428	6027434
1727049000	0.0436	-0.0008	-1.80	0.0444	0.0448	0.0423	4213128
1726962600	0.0444	0.0011	2.54	0.0435	0.0475	0.0434	5241434
1726876200	0.0433	0.002	4.84	0.0415	0.0456	0.041	5261036
1726789800	0.0413	0.0007	1.72	0.041	0.0426	0.0407	3219776
1726703400	0.0406	-0.0003	-0.73	0.041	0.0414	0.0388	5180611
1726617000	0.0409	-0.0023	-5.32	0.0432	0.0447	0.04	15675176
1726530600	0.0432	0.0036	9.09	0.0396	0.0449	0.0384	12266778
1726444200	0.0396	-0.0014	-3.41	0.0411	0.0419	0.0392	4682351
1726357800	0.041	-0.0012	-2.84	0.0423	0.0443	0.04	7626702
1726271400	0.0422	0.0012	2.93	0.0412	0.0451	0.0401	12489846
1726185000	0.041	0.0005	1.23	0.0404	0.0414	0.0402	2975824
1726098600	0.0405	-0.0026	-6.03	0.043	0.0432	0.04	5534414
1726012200	0.0431	-0.001	-2.27	0.0441	0.0457	0.042	5835024
1725925800	0.0441	0.0011	2.56	0.0427	0.0447	0.0426	10566693
1725839400	0.043	0.0002	0.47	0.043	0.044	0.0417	3303399
1725753000	0.0428	-0.0011	-2.51	0.0439	0.0461	0.0427	6404015
1725666600	0.0439	-0.0027	-5.79	0.0466	0.0485	0.043	12588423
1725580200	0.0466	-0.0017	-3.52	0.0481	0.0493	0.0441	10864720
1725493800	0.0483	0.0012	2.55	0.049	0.053	0.0464	35828325
1725407400	0.0471	0.0012	2.61	0.0455	0.0495	0.0431	18682714
1725321000	0.0459	0.0027	6.25	0.0446	0.0544	0.0443	72453631
1725234600	0.0432	0.0025	6.14	0.0406	0.048	0.0378	24954553
1725148200	0.0407	-0.0017	-4.01	0.0422	0.0442	0.0402	10591959
1725061800	0.0424	-0.0024	-5.36	0.044	0.0484	0.0404	15615596
1724975400	0.0448	-0.0062	-12.16	0.051	0.053	0.0427	43938937
1724889000	0.051	0.0033	6.92	0.0494	0.062	0.0461	93307127
1724802600	0.0477	0.009	23.26	0.0385	0.062	0.0381	34037753
1724716200	0.0387	-0.0034	-8.08	0.0415	0.0417	0.0386	777295
1724629800	0.0421	0.0002	0.48	0.0422	0.0422	0.0391	1411341
1724543400	0.0419	0.001	2.44	0.0407	0.0434	0.0401	2852376
1724457000	0.0409	0.0025	6.51	0.0385	0.042	0.0385	2857756
1724370600	0.0384	-0.0003	-0.78	0.0359	0.0393	0.0358	1374951
1724284200	0.0387	0.0035	9.94	0.0352	0.0397	0.0347	3714269
1724197800	0.0352	0.0016	4.76	0.0334	0.0358	0.0332	1814402
1724111400	0.0336	0.001	3.07	0.0323	0.0358	0.0321	6951340
1724025000	0.0326	0.0019	6.19	0.0307	0.033	0.0303	688995
1723938600	0.0307	0.0007	2.33	0.03	0.0312	0.0298	1375384
1723852200	0.03	0.0002	0.67	0.0298	0.0306	0.0294	1410628
1723765800	0.0298	-0.0022	-6.88	0.0319	0.0321	0.0295	1494063
1723679400	0.032	-0.0012	-3.61	0.0332	0.0336	0.0319	529355
1723593000	0.0332	0	0.00	0.0332	0.0337	0.0326	314017
1723506600	0.0332	0.0012	3.75	0.0321	0.0342	0.0314	621358
1723420200	0.032	-0.0026	-7.51	0.0348	0.0356	0.032	868171
1723333800	0.0346	0.0009	2.67	0.0337	0.0349	0.0334	359657
1723247400	0.0337	0.0004	1.20	0.0332	0.0339	0.0326	468642
1723161000	0.0333	0.0032	10.63	0.0304	0.0334	0.03	1111151
1723074600	0.0301	-0.0005	-1.63	0.0305	0.0316	0.0297	333151
1722988200	0.0306	0.0015	5.15	0.029	0.0322	0.029	1323545
1722901800	0.0291	-0.0019	-6.13	0.0371	0.0371	0.027	2007041
1722815400	0.031	-0.0011	-3.43	0.032	0.0329	0.0299	1305336
1722729000	0.0321	-0.0028	-8.02	0.0349	0.0373	0.0313	3193206
1722642600	0.0349	-0.0022	-5.93	0.0371	0.0371	0.0346	631458
1722556200	0.0371	-0.0003	-0.80	0.0375	0.0377	0.0344	1121880
1722469800	0.0374	-0.0007	-1.84	0.0381	0.0391	0.0373	371847
1722383400	0.0381	-0.0009	-2.31	0.039	0.0397	0.0379	517331
1722297000	0.039	-0.0014	-3.47	0.0387	0.0415	0.0378	550412
1722210600	0.0404	-0.0007	-1.70	0.041	0.0413	0.0399	490498
1722124200	0.0411	0.0002	0.49	0.0408	0.0416	0.0403	615604
1722037800	0.0409	0.0015	3.81	0.0394	0.0411	0.0393	395355
1721951400	0.0394	0.0007	1.81	0.0387	0.0394	0.0374	818778
1721865000	0.0387	-0.0021	-5.15	0.0408	0.0412	0.0387	423754
1721778600	0.0408	-0.0017	-4.00	0.0422	0.043	0.0405	251672
1721692200	0.0425	-0.0018	-4.06	0.0443	0.0445	0.0421	812364
1721605800	0.0443	0.0003	0.68	0.044	0.0443	0.0419	749225
1721519400	0.044	0	0.00	0.044	0.0446	0.0436	809628
1721433000	0.044	0.0014	3.29	0.0426	0.0444	0.0419	452696
1721346600	0.0426	-0.0012	-2.74	0.0436	0.044	0.0417	1479731
1721260200	0.0438	0.0001	0.23	0.0437	0.0455	0.0433	2660105
1721173800	0.0437	-0.0005	-1.13	0.0443	0.0445	0.0424	571145
1721087400	0.0442	0.0021	4.99	0.0419	0.0453	0.0419	1892224
1721001000	0.0421	0.0012	2.93	0.0407	0.0421	0.0406	418416
1720914600	0.0409	0.0006	1.49	0.0404	0.0411	0.0403	390603
1720828200	0.0403	0.0012	3.07	0.0391	0.0408	0.0384	477678
1720741800	0.0391	0	0.00	0.0393	0.0409	0.0388	498465
1720655400	0.0391	-0.001	-2.49	0.0401	0.0406	0.0389	1480116
1720569000	0.0401	0.0011	2.82	0.0391	0.0402	0.0388	1248818
1720482600	0.039	0.0004	1.04	0.0388	0.0409	0.0375	1040736
1720396200	0.0386	-0.0026	-6.31	0.0413	0.0413	0.0386	655156
1720309800	0.0412	0.0042	11.35	0.037	0.0413	0.0366	2018647
1720223400	0.037	-0.0003	-0.80	0.037	0.0376	0.0335	2568240
1720137000	0.0373	-0.0028	-6.98	0.0402	0.0403	0.0373	1391317
1720050600	0.0401	-0.003	-6.96	0.0431	0.0432	0.0397	1178445
1719964200	0.0431	-0.0007	-1.60	0.0437	0.0438	0.0424	578984
1719877800	0.0438	-0.0021	-4.58	0.0462	0.0466	0.0438	788771
1719791400	0.0459	0.0033	7.75	0.0426	0.0459	0.0421	460765
1719705000	0.0426	-0.0016	-3.62	0.0442	0.0451	0.0426	492193