HedgeTradeHEDG

US$ 4.94

0.018115

(

0.37%

)

Official Links

Website

Source Code

Info

Rank 1064

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.098876

Exchange

BTRX

Ask

US$ 9.00

Last Trade Time

00:57:10

Volume (24h)

$ 0

Last Trade Size

67.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.076273

Fully Diluted Market Cap

US$ 4,943,795,000

Genesis Date

07/12/2018

Days Range 4.90-4.97

52 Weeks Range 0.001802-4.95

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	7 hours ago
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	7 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.383313	0.560482	12.7867209118	0.03077159	4.9492505	0	CX
4	3.4107325	1.5330625	44.9481892819	0.03077159	4.9492505	0	CX
12	2.9648665	1.9789285	66.7459563525	0.03077159	4.9492505	0	CX
26	3.506563	1.437232	40.9869151075	0.03077159	4.9492505	0	CX
52	0.00932166	4.93447334	52935.564481	0.00180196	4.9492505	51.89025355	CX
156	0.92491977	4.01887523	434.510685181	0.00180196	4.9492505	651.90915144	CX
260	0.63723072	4.30656428	675.824963366	0.00180196	64981.2893657	24339.5947834	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	4.9276145	0.22	4.64	4.715359	4.9492505	4.7077095
1732146600	4.709216	0.1	2.06	4.6170535	4.747033	4.582486
1732060200	4.613962	0.09	1.94	4.5272855	4.702411	4.5215255
1731973800	4.526176	0.04	0.78	0.03097382	4.631909	0.03077159
1731887400	4.4910105	-0.03	-0.69	4.529099	4.5693585	4.4386465
1731801000	4.522254	-0.03	-0.75	4.549205	4.5868945	4.5098325
1731714600	4.55636	0.19	4.37	4.383313	4.5938965	4.358307
1731628200	4.3655285	-0.16	-3.47	4.5214955	4.5890375	4.3355285
1731541800	4.5223195	0.12	2.81	4.409296	4.672374	4.316081
1731455400	4.3987005	-0.04	-0.84	4.4239425	4.4989765	4.264286
1731369000	4.435829	0.42	10.37	4.0242935	4.480457	4.014964
1731282600	4.0190295	0.18	4.65	3.83887	4.0725	3.828931
1731196200	3.8405545	0.01	0.36	3.8269125	3.8470345	3.78906
1731109800	3.826739	0.02	0.60	3.7975005	3.864428	3.784127
1731023400	3.803748	0.02	0.55	3.7821715	3.847339	3.7253485
1730937000	3.78295	0.31	8.89	3.4765575	3.823619	3.4748065
1730850600	3.4740885	0.09	2.69	3.390942	3.52184	3.374637
1730764200	3.3829565	-0.06	-1.75	0.03097382	3.46019	0.03077159
1730677800	3.443241	-0.02	-0.52	3.46546	3.46546	3.374275
1730591400	3.4614045	-0.01	-0.33	3.477849	3.49293	3.4549015
1730505000	3.472768	-0.04	-1.23	3.510389	3.576888	3.441567
1730418600	3.515946	-0.1	-2.87	3.615568	3.63252	3.4826355
1730332200	3.6200165	-0.01	-0.31	3.635725	3.6453795	3.572213
1730245800	3.6310935	0.14	3.92	3.4876585	3.677691	3.4861185
1730159400	3.4940415	0.1	2.84	0.03097382	3.5097345	0.03077159
1730073000	3.3974375	0.05	1.36	3.35	3.4110305	3.342769
1729986600	3.352001	0.04	1.11	3.33154	3.3650065	3.3181965
1729900200	3.315343	-0.09	-2.62	3.4107325	3.4364145	3.277253
1729813800	3.4044195	0.07	2.13	3.33212	3.437152	3.3259745
1729727400	3.3335345	-0.03	-1.00	3.366298	3.366548	3.2605345
1729641000	3.367184	-0.01	-0.21	3.366937	3.386811	3.328894
1729554600	3.374393	-0.08	-2.20	3.4487035	3.4710815	3.3418995
1729468200	3.450141	0.03	0.96	3.41896	3.465159	3.40433
1729381800	3.4171955	-0	-0.12	3.4231505	3.430848	3.401876
1729295400	3.4214715	0.06	1.66	0.03097382	3.449231	0.03077159
1729209000	3.3656465	-0.02	-0.50	0.03097382	3.372213	0.03077159
1729122600	3.3825385	0.04	1.30	3.3466	3.417984	3.339455
1729036200	3.3390675	0.03	1.01	3.3028455	3.3897955	3.243136
1728949800	3.3057005	0.17	5.33	0.03097382	3.323906	0.03077159
1728863400	3.138334	-0.02	-0.61	3.1629355	3.163337	3.101925
1728777000	3.15765	0.04	1.12	3.126657	3.172811	3.123604
1728690600	3.1225335	0.11	3.75	3.012696	3.1705225	3.004474
1728604200	3.009716	-0.02	-0.70	3.028317	3.061177	2.944525
1728517800	3.0309025	-0.08	-2.54	3.1074465	3.1251365	3.0163435
1728431400	3.10981	-0.01	-0.37	3.1148825	3.159248	3.093405
1728345000	3.1213925	-0.02	-0.67	0.03097382	3.2211205	0.03077159
1728258600	3.1424645	0.04	1.28	3.1009165	3.1453955	3.0917675
1728172200	3.102855	0	0.06	3.1089345	3.118376	3.0856305
1728085800	3.1011415	0.06	2.07	3.0375105	3.122899	3.023185
1727999400	3.0382545	0	0.11	0.03097382	3.0532595	0.03077159
1727913000	3.034915	-0.01	-0.32	3.0416215	3.1142425	2.9989275
1727826600	3.0447275	-0.12	-3.70	3.1665285	3.2041335	3.0113525
1727740200	3.1615975	-0.12	-3.76	3.276815	3.27845	3.146979
1727653800	3.2850235	-0.01	-0.19	3.2939515	3.300059	3.2726075
1727567400	3.291323	0	0.12	3.291453	3.3101355	3.2726955
1727481000	3.287364	0.03	0.90	3.25567	3.324879	3.242319
1727394600	3.2579915	0.11	3.45	3.1596735	3.287216	3.1335385
1727308200	3.149264	-0.07	-2.12	3.2134325	3.230847	3.1479825
1727221800	3.2175465	0.05	1.54	3.1663695	3.232975	3.1366955
1727135400	3.168737	-0.01	-0.21	0.03097382	3.193396	0.03077159
1727049000	3.17546	-0	-0.01	3.168818	3.1964575	3.120046
1726962600	3.175675	0.02	0.67	3.1601815	3.175675	3.138765
1726876200	3.154633	0	0.12	3.146208	3.205113	3.1211795
1726789800	3.1507745	0.09	2.90	3.088998	3.192837	3.08484
1726703400	3.0620405	0.05	1.61	3.014993	3.0688485	2.962471
1726617000	3.0135005	0.1	3.33	2.91222	3.066783	2.881736
1726530600	2.9165035	-0.04	-1.37	2.958783	2.960187	2.8777205
1726444200	2.957072	-0.04	-1.46	3.00047	3.019458	2.937627
1726357800	3.0009075	-0.03	-0.94	3.027097	3.032405	2.9753275
1726271400	3.0293495	0.12	4.14	2.9086425	3.033079	2.883039
1726185000	2.908909	0.04	1.41	2.869672	2.927827	2.8685875
1726098600	2.868468	-0.01	-0.42	2.881621	2.899974	2.777872
1726012200	2.8804495	0.02	0.85	2.847854	2.901709	2.8214415
1725925800	2.856128	0.11	3.92	0.03097382	2.8958955	0.03077159
1725839400	2.7483905	0.04	1.61	2.7087495	2.765797	2.681853
1725753000	2.7048815	0.01	0.41	2.699301	2.741166	2.687174
1725666600	2.6938995	-0.11	-4.05	2.808512	2.8467055	2.627059
1725580200	2.8076005	-0.09	-3.00	2.9002645	2.9118045	2.788779
1725493800	2.89444	0.01	0.40	2.870935	2.925179	2.790838
1725407400	2.882917	-0.08	-2.54	2.9566585	2.9893215	2.878581
1725321000	2.9582	0.1	3.33	0.03097382	2.9705735	0.03077159
1725234600	2.8629615	-0.08	-2.88	2.9478655	2.9519405	2.8622665
1725148200	2.9477255	-0.01	-0.24	2.9553225	2.9673915	2.9382965
1725061800	2.9548625	-0.01	-0.47	2.9648665	2.994048	2.8955785
1724975400	2.9687525	0.01	0.32	2.9513705	3.058678	2.9439165
1724889000	2.959245	-0.02	-0.80	2.974829	3.0100275	2.896174
1724802600	2.9830055	-0.16	-5.16	3.143754	3.159771	2.9012745
1724716200	3.145263	-0.07	-2.13	3.217941	3.2223775	3.145263
1724629800	3.213807	0.01	0.42	3.209883	3.2500005	3.1921095
1724543400	3.200239	-0	-0.03	3.205312	3.225032	3.1833365
1724457000	3.2011285	0.18	6.02	3.0192275	3.24096	3.0192275
1724370600	3.019291	-0.04	-1.30	0.03097382	3.08139	0.03077159