ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
HatchDAOHATCHD
US$ 0.003244
-0.00000763
(
-0.23%
)
Info
Rank Rank 4547
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003205
Exchange
-
Ask
US$ 0.003244
Last Trade Time
03:27:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001412
Fully Diluted Market Cap
US$ 2
Genesis Date
17/9/2020
Days Range 0.003222-0.00328
52 Weeks Range 0.00178-0.003438
Circulating Supply 0 / 520
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HATCH/ETHhttps://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcbETH1https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00336298-0.00011929-3.547151633370.002955750.003370960CX
40.002634760.0006089323.11140293610.00253380.003437280CX
120.002197320.0010463747.62028289010.001901760.003437280CX
260.002922940.0003207510.97354033950.00181160.003437280CX
520.001943790.001299966.87450804870.001779910.00343760CX
1560.00366687-0.00042318-11.54063274670.000752720.004197250.00110696CX
26000000.013519930.02355682CX

About HATCHD

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.00324704-3.1E-5-0.950.003284650.003312120.003213410
17341338000.003278132.1E-50.640.003265020.003329450.003238960
17340474000.003257413.7E-51.150.00322040.003347340.003193490
17339610000.003220890.000180525.940.003054380.003234630.002994420
17338746000.00304037-7.6E-5-2.440.003106650.003171610.002955750
17337882000.00311668-0.000238-7.100.003219850.003320260.00298840
17337018000.00335429-1.2E-5-0.360.003362980.003370960.00330540
17336154000.00336638-8.0E-6-0.240.00336340.003379880.003342790
17335290000.003374030.000189755.960.003183180.003437280.003181840
17334426000.00318428-3.6E-5-1.120.003219850.003320260.003142120
17333562000.00322070.000178265.860.003041360.003272950.003041360
17332698000.00304244-1.5E-5-0.490.003055160.003083110.002957060
17331834000.00305726-6.1E-5-1.960.003116130.003157650.003002070
17330970000.003118617.0E-60.220.003120810.003145320.003076920
17330106000.003111839.2E-53.050.003012770.003136370.003003990
17329242000.003019811.2E-50.400.003008360.003064630.002973730
17328378000.00300801-7.1E-5-2.310.003066870.00307330.002970170
17327514000.003079170.0002851810.210.002800490.003094180.002773280
17326650000.00279399-7.4E-5-2.580.002866920.002907820.002733620
17325786000.002868184.4E-51.560.002615440.002972440.002549920
17324922000.00282455-3.2E-5-1.120.002869210.00290040.002765160
17324058000.002856636.4E-52.290.002797830.002939560.002791260
17323194000.00279239-4.1E-5-1.450.002824780.002880670.002746740
17322330000.002833710.000249239.640.002583310.002843230.002551270
17321466000.00258448-3.1E-5-1.190.002615440.002655150.002549920
17320602000.00261522-8.8E-5-3.260.002701440.002701440.002583340
17319738000.002703110.000122814.760.002581160.002703110.00253380
17318874000.0025803-4.7E-5-1.790.002634760.002653750.002561680
17318010000.002627282.7E-51.040.002592140.00270320.002582430
17317146000.002600153.1E-51.210.002581160.002629990.002533280
17316282000.00256877-0.000115-4.290.0026810.002723620.002551610
17315418000.00268371-4.7E-5-1.720.002725950.002803120.00262180
17314554000.00273057-9.6E-5-3.400.002818830.00288950.002702260
17313690000.002826090.000149145.570.002673870.00284240.002620540
17312826000.002676954.1E-51.560.00261830.002726840.002599170
17311962000.002635730.000149956.030.002487570.0026520.002487140
17311098000.002485784.9E-52.010.002462410.002507380.002428280
17310234000.002436730.00014936.530.002278420.002452270.002271920
17309370000.002287430.000248512.190.002038260.00230490.002037470
17308506000.002038932.9E-51.440.002022610.002081570.002000680
17307642000.00200956-5.5E-5-2.660.0022130.002282850.001985080
17306778000.00206409-2.5E-5-1.200.002095010.002095240.002025180
17305914000.00208918-2.0E-5-0.950.002112420.002118360.002080050
17305050000.00210933-5.0E-6-0.240.002118040.002171610.002077410
17304186000.00211481-0.00012-5.370.002234060.002240430.002105020
17303322000.002234462.1E-50.950.0022130.002282850.002188830
17302458000.002213335.9E-52.740.002154190.002251670.002151220
17301594000.002154825.0E-52.380.002130040.002171950.002067220
17300730000.002105092.2E-51.060.002080310.002119110.002068810
17299866000.002082815.5E-52.710.002047010.002100760.002040110
17299002000.00202744-9.9E-5-4.660.002130040.002148690.002007850
17298138000.002126478.0E-60.380.002116270.002148090.002107540
17297274000.00211841-8.5E-5-3.860.002200830.00220290.002065610
17296410000.00220342-3.6E-5-1.610.002242760.002242760.002189720
17295546000.00223975-6.3E-5-2.740.002308370.002322490.002232190
17294682000.002302267.7E-53.460.002226550.002312830.002214650
17293818000.00222485.0E-60.230.00221870.002236210.002211560
17292954000.002219683.3E-51.510.002058240.00224730.002034020
17292090000.00218632-6.0E-6-0.270.002058240.002195530.002034020
17291226000.002192591.0E-50.460.002189210.002220920.002177760
17290362000.00218213-2.6E-5-1.180.002208460.00225320.002139470
17289498000.002207780.000134756.500.002058240.002228020.002034020
17288634000.00207303-7.0E-6-0.340.002082360.002085140.002047030
17287770000.002080333.6E-51.760.002048710.002089820.002045930
17286906000.002044494.3E-52.150.002001220.00207490.001999460
17286042000.002001541.2E-50.600.001991850.002026340.001957590
17285178000.00198938-6.1E-5-2.970.002047650.002072750.001976810
17284314000.002050441.1E-50.540.002040470.002066540.002021230
17283450000.002039-1.0E-5-0.490.002058240.002115130.002022580
17282586000.00204932.1E-51.040.002024760.002061610.002022580
17281722000.002028796.1E-70.030.002032770.002038930.002008050
17280858000.002028185.4E-52.740.001975570.002049380.001965910
17279994000.00197421-9.0E-6-0.450.002058240.002098460.001943620
17279130000.00198338-7.6E-5-3.690.002058240.002098460.001979080
17278266000.00205924-0.00012-5.510.002186450.002231440.00203810
17277402000.00217932-5.0E-5-2.240.002233560.002234590.002163210
17276538000.00222899-1.9E-5-0.850.002247890.002253860.002214520
17275674000.00224758-1.8E-5-0.790.002267310.002272090.002229310
17274810000.0022665.7E-52.580.00220840.002291120.002197860
17273946000.00220884.6E-52.130.002169380.00223860.002149920
17273082000.00216323-6.7E-5-3.000.00222690.002238290.002149750
17272218000.002230345.0E-60.220.002224460.00224350.002180390
17271354000.002225055.6E-52.580.001928010.002268450.001901760
17270490000.00216904-3.1E-5-1.410.002197320.002202140.002123820
17269626000.002200035.4E-52.520.002149950.002201870.002126720
17268762000.002145627.3E-53.520.002070860.002159860.002049890
17267898000.002072299.4E-54.750.002000980.002090770.001996370
17267034000.001978021.4E-50.710.001965580.00198240.001914850
17266170000.001963723.1E-51.600.001928010.002008350.001901760
17265306000.00193305-1.4E-5-0.720.001949720.001960090.001895250
17264442000.0019471-8.3E-5-4.090.002030970.002040510.001939730
17263578000.00203043-2.1E-5-1.020.002051190.002051190.002010060