Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GunzGUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00519

-0.00033

(

-5.98%

)

Official Links

Website

Info

Rank 1259

avalanche

Categories:

Bid

US$ 0.00517

Exchange

KRAKEN

Ask

US$ 0.00518

Last Trade Time

15:26:16

Volume (24h)

$ 32,504

Last Trade Size

30,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00519

Fully Diluted Market Cap

US$ 51,900,000

Genesis Date

Days Range 0.0051-0.00555

52 Weeks Range 0.00000000-0.042203

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	57847989	0.00545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 315,271.00	GUN/USDT	/crypto/Gunz-GUN	1	/crypto/Gunz-GUN	97.4976728183	11 hours ago
Gate	890601	0.0054255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,831.00	GUN/USDT	/crypto/Gunz-GUN	2	/crypto/Gunz-GUN	1.50102927363	11 hours ago
KuCoin	261626.9	0.005415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,416.00	GUN/USDT	/crypto/Gunz-GUN	3	/crypto/Gunz-GUN	0.440949017202	11 hours ago
Kraken	213074.2067	0.005445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,160.00	GUN/USD	/crypto/Gunz-GUN	4	/crypto/Gunz-GUN	0.359117743762	11 hours ago
Crypto.com	100090	0.0054405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 544.00	GUN/USD	/crypto/Gunz-GUN	5	/crypto/Gunz-GUN	0.168692848984	11 hours ago
Bitfinex	16630.4259587	0.00546945	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 90.00	GUN/USD	/crypto/Gunz-GUN	6	/crypto/Gunz-GUN	0.028029113146	11 hours ago
Bitfinex	2675.42059632	0.00544915	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 14.00	GUN/USDT	/crypto/Gunz-GUN	7	/crypto/Gunz-GUN	0.00450918495976	11 hours ago
HitBTC	0	0.0054465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	GUN/USDT	/crypto/Gunz-GUN	8	/crypto/Gunz-GUN	0	11 hours ago
Kraken	0	0.004775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	GUN/EUR	/crypto/Gunz-GUN	9	/crypto/Gunz-GUN	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00623	-0.00104	-16.6934189406	0.00552	0.00711	3371926.31819	CX
4	0.01154	-0.00635	-55.0259965338	0.00552	0.01154	3928283.75561	CX
12	0.01651	-0.01132	-68.5645063598	0.00552	0.03207	4810066.54008	CX
26	0.0117	-0.00651	-55.641025641	0.00552	0.03991	3402578.47685	CX
52	0	0	0	0	0.042203	2907121.18613	CX
156	0.00029916	0.00489084	1634.85760128	0.00024944	0.06526	980834.925741	CX
260	0.00032231	0.00486769	1510.25100059	0.00015509	0.06526	596286.492896	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00552	-0.00015	-2.65	0.00571	0.00588	0.00552	11721613
1782085800	0.00567	-0.000263	-4.43	0.005933	0.00598	0.00567	1065043
1781999400	0.005933	7.3E-5	1.25	0.00587	0.006104	0.005723	831896
1781913000	0.00586	-0.00026	-4.25	0.00614	0.00618	0.00584	966404
1781826600	0.00612	9.4E-5	1.56	0.006026	0.00711	0.00601	7838641
1781740200	0.006026	7.5E-5	1.26	0.005951	0.006117	0.005874	723280
1781653800	0.005951	-0.000279	-4.48	0.00623	0.00623	0.005807	456605
1781567400	0.00623	0.00016	2.64	0.00607	0.00647	0.00607	1277334
1781481000	0.00607	0.000101	1.69	0.005969	0.006079	0.005664	1107421
1781394600	0.005969	7.6E-5	1.29	0.005893	0.006278	0.005882	1699246
1781308200	0.005893	-0.000203	-3.33	0.006096	0.006194	0.005893	548442
1781221800	0.006096	0.000136	2.28	0.00596	0.006124	0.005945	478060
1781135400	0.00596	-0.00025	-4.03	0.00621	0.00621	0.00584	1102736
1781049000	0.00621	-6.0E-5	-0.96	0.00627	0.00643	0.00608	1190904
1780962600	0.00627	-0.00043	-6.42	0.00677	0.00698	0.00627	1385081
1780876200	0.0067	0.00056	9.12	0.00612	0.00685	0.00609	2565003
1780789800	0.00614	0.00027	4.60	0.00587	0.00817	0.00569	9994920
1780703400	0.00587	-0.00042	-6.68	0.00631	0.00631	0.00559	4082305
1780617000	0.00629	-0.00099	-13.60	0.00728	0.00728	0.00627	2201907
1780530600	0.00728	0.00034	4.90	0.00694	0.00755	0.00694	3627139
1780444200	0.00694	-0.00048	-6.47	0.00742	0.00747	0.00674	5261845
1780357800	0.00742	-0.00033	-4.26	0.00773	0.00825	0.00718	3935990
1780271400	0.00775	0.00051	7.04	0.00724	0.01034	0.00708	23573352
1780185000	0.00724	-2.0E-5	-0.28	0.00722	0.00741	0.00701	5994981
1780098600	0.00726	-0.00077	-9.59	0.00804	0.00816	0.00723	4472964
1780012200	0.00803	-0.00139	-14.76	0.00942	0.00942	0.00799	4749080
1779925800	0.00942	0.00041	4.55	0.00902	0.01016	0.0089	2538565
1779839400	0.00901	-0.00254	-21.99	0.01154	0.01154	0.0085	4601177
1779753000	0.01155	0.00021	1.85	0.01134	0.01186	0.01134	2259711
1779666600	0.01134	-0.00046	-3.90	0.01182	0.01197	0.01117	1265234
1779580200	0.0118	-6.0E-5	-0.51	0.01175	0.01199	0.01139	907205
1779493800	0.01186	-0.00102	-7.92	0.01312	0.01324	0.01175	2614427
1779407400	0.01288	0	0.00	0.01296	0.01314	0.01288	230171
1779321000	0.01288	-0.00037	-2.79	0.01325	0.01325	0.01279	637478
1779234600	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1779148200	0.01325	-0.00045	-3.28	0.01347	0.01347	0.01289	1114799
1779061800	0.0137	0	0.00	0.0137	0.0138	0.01346	608874
1778975400	0.0137	-0.00056	-3.93	0.01426	0.0143	0.01353	859075
1778889000	0.01426	-0.00027	-1.86	0.01453	0.01457	0.01348	1278979
1778802600	0.01453	1.0E-5	0.07	0.01452	0.01464	0.01336	2279591
1778716200	0.01452	-0.00065	-4.28	0.01517	0.01543	0.01438	1089369
1778629800	0.01517	-0.00069	-4.35	0.01586	0.01601	0.015	698794
1778543400	0.01586	0.0003	1.93	0.01556	0.01595	0.01544	959366
1778457000	0.01556	-0.00037	-2.32	0.01593	0.01619	0.01529	653614
1778370600	0.01593	0.00039	2.51	0.01554	0.01603	0.01552	667530
1778284200	0.01554	0.00048	3.19	0.01511	0.01561	0.01494	2255902
1778197800	0.01506	-0.00026	-1.70	0.01533	0.01646	0.01499	1947354
1778111400	0.01532	0.00056	3.79	0.01476	0.01551	0.01457	1868078
1778025000	0.01476	-0.0001	-0.67	0.01486	0.01515	0.01456	2994247
1777938600	0.01486	9.0E-5	0.61	0.01473	0.01503	0.01447	443911
1777852200	0.01477	0.00053	3.72	0.01424	0.01527	0.01411	833086
1777765800	0.01424	-8.0E-5	-0.56	0.01432	0.01444	0.01422	791314
1777679400	0.01432	-0.00048	-3.24	0.0148	0.01517	0.01422	1232886
1777593000	0.0148	0.00061	4.30	0.01419	0.01515	0.01419	3508494
1777506600	0.01419	-0.00041	-2.81	0.0146	0.01503	0.01392	3550254
1777420200	0.0146	-1.0E-5	-0.07	0.01457	0.0165	0.01419	3712966
1777333800	0.01461	-0.00033	-2.21	0.01494	0.015	0.01389	5458912
1777247400	0.01494	-0.00053	-3.43	0.01547	0.01547	0.01476	939814
1777161000	0.01547	0.00034	2.25	0.01515	0.01612	0.01515	7029048
1777074600	0.01513	-0.00055	-3.51	0.01574	0.01632	0.01513	8802605
1776988200	0.01568	-0.00108	-6.44	0.01684	0.01704	0.01519	16226491
1776901800	0.01676	-0.00245	-12.75	0.01912	0.0199	0.01507	24945456
1776815400	0.01921	-0.00655	-25.43	0.02505	0.03207	0.01786	39519094
1776729000	0.02576	0.00556	27.52	0.02016	0.02941	0.01971	81671741
1776642600	0.0202	0.00554	37.79	0.01466	0.02138	0.01466	40879131
1776556200	0.01466	-0.00131	-8.20	0.01593	0.01604	0.01433	1136112
1776469800	0.01597	-0.00019	-1.18	0.01625	0.0194	0.01587	2215829
1776383400	0.01616	0.00041	2.60	0.01575	0.01621	0.01542	409265
1776297000	0.01575	0.00046	3.01	0.01534	0.01609	0.01534	822117
1776210600	0.01529	-0.0004	-2.55	0.01561	0.01648	0.01525	813334
1776124200	0.01569	-0.00047	-2.91	0.01616	0.01624	0.01532	1175051
1776037800	0.01616	-0.00026	-1.58	0.01642	0.01685	0.01609	1233517
1775951400	0.01642	5.0E-5	0.31	0.01637	0.0168	0.0161	2348239
1775865000	0.01637	-0.0007	-4.10	0.0171	0.01739	0.01633	1751287
1775778600	0.01707	-0.00032	-1.84	0.01741	0.0175	0.01631	1820854
1775692200	0.01739	0.00055	3.27	0.01731	0.01819	0.0165	3552871
1775605800	0.01684	0.00225	15.42	0.01473	0.01737	0.01424	3335205
1775519400	0.01459	0.00058	4.14	0.01401	0.01596	0.01356	1024700
1775433000	0.01401	-0.000657	-4.48	0.014667	0.014667	0.01352	791003
1775346600	0.014667	-0.000673	-4.39	0.01534	0.01534	0.014216	99021
1775260200	0.01534	-0.0003	-1.92	0.01559	0.01591	0.01519	751926
1775173800	0.01564	-0.00121	-7.18	0.01685	0.0169	0.01517	1035300
1775087400	0.01685	0.00022	1.32	0.01663	0.01811	0.01654	1914940
1775001000	0.01663	0.00012	0.73	0.01651	0.01742	0.01651	1088044
1774914600	0.01651	0.00076	4.83	0.01575	0.01742	0.01575	943592
1774828200	0.01575	-0.00048	-2.96	0.01623	0.01814	0.01565	1674377
1774741800	0.01623	-0.00189	-10.43	0.01812	0.01812	0.01609	802086
1774655400	0.01812	0.00011	0.61	0.01804	0.01827	0.01617	2037257
1774569000	0.01801	-0.00408	-18.47	0.02209	0.02209	0.01799	2083566
1774482600	0.02209	0.000215	0.98	0.021875	0.02292	0.02067	2665848
1774396200	0.021875	-0.000855	-3.76	0.02273	0.023523	0.021875	89152
1774309800	0.02273	-0.00358	-13.61	0.02642	0.02874	0.02273	4177386
1774223400	0.02631	0.00584	28.53	0.02047	0.02893	0.02039	1859215
1774137000	0.02047	0.00011	0.54	0.02036	0.02142	0.02017	1314239