Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GrinGRIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02907

0.00053

(

1.86%

)

Official Links

Website

Source Code

Info

Rank 1720

Categories:

Bid

UST 0.02901

Exchange

GATEIO

Ask

UST 0.02907

Last Trade Time

04:02:20

Volume (24h)

$ 938

Last Trade Size

5.03

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02907

Fully Diluted Market Cap

UST 6,753,431

Genesis Date

2019-01-15

Days Range 0.02675-0.02988

52 Weeks Range 0.02308-0.07282

Circulating Supply 232,316,160 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	162191.82	0.02904	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,710.00	GRIN/USDT	/crypto/Grin-GRIN	1	/crypto/Grin-GRIN	100	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02723	0.00184	6.75725302975	0.027	0.03171	47635.9471429	CX
4	0.03208	-0.00301	-9.38279301746	0.02613	0.03419	40654.8160714	CX
12	0.04369	-0.01462	-33.4630350195	0.02613	0.04625	115980.085595	CX
26	0.0355	-0.00643	-18.1126760563	0.02499	0.05017	243347.614574	CX
52	0.04257	-0.0135	-31.7124735729	0.02308	0.07282	398490.343487	CX
156	0.01467	0.0144	98.1595092025	0.0139	0.07282	394020.698854	CX
260	0.01467	0.0144	98.1595092025	0.0139	0.07282	394020.698854	CX

Grin coin is a private & lightweight open source project based on the mimblewimble blockchain implementation. MimbleWimble is a lightweight blockchain protocol proposed by anonymous author that goes by the name Tom Elvis Jedusor (inspired by Harry Potter) in July 2016. Since then, the proposal ... Grin coin is a private & lightweight open source project based on the mimblewimble blockchain implementation. MimbleWimble is a lightweight blockchain protocol proposed by anonymous author that goes by the name Tom Elvis Jedusor (inspired by Harry Potter) in July 2016. Since then, the proposal has gained a huge following among Bitcoin and privacy advocates. Unlike bitcoin or ethereum, there are no addresses in Grin. In order to transact using Grin, both wallets must communicate with each other online with the results broadcasted to the network. Another key different is that transaction history (sender, receiver, amount) will not be recorded on the blockchain. Due to the removal of these information from the transaction, the data size remains small and that keeps the blockchain lightweight. New nodes can easily join the network without having to download a large blockchain. Grin coin was launched without an ICO, fundraising, or pre-mine. Developers around the world contribute openly with the goal to ensure the coin distribution remains as fair as possible. There are 2 popular wallets widely available to interact with the Grin network. Grin core wallet: https://www.coingecko.com/buzz/how-to-use-grin-wallet-to-send-receive-grin-coins Wallet713: https://www.coingecko.com/buzz/how-to-use-grin-wallet713-to-send-and-receive-grin-coin-step-by-step-guide The consensus algorithm used by Grin is the Cuckoo Cycle proof-of-work based. There are 2 hashing algorithms involved with Grin. Cuckoo-29 is meant for GPU mining while Cuckoo-31 is meant fo ASIC mining. This is a deliberate design to encourage miners to eventually move into ASIC mining for efficiency while keeping it fair at the beginning of the launch. Grin coin has launched its mainnet on 15th January 2019 and is now available for mining and trading. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02854	-0.00083	-2.83	0.02937	0.03028	0.02737	30381
1780444200	0.02937	-0.00023	-0.78	0.0296	0.03171	0.02875	67971
1780357800	0.0296	0.00154	5.49	0.02748	0.03	0.02737	86327
1780271400	0.02806	-4.0E-5	-0.14	0.02775	0.02849	0.02714	35621
1780185000	0.0281	3.0E-5	0.11	0.02807	0.02841	0.02754	28695
1780098600	0.02807	0.00015	0.54	0.02792	0.02861	0.02734	56039
1780012200	0.02792	0.00069	2.53	0.02723	0.02821	0.027	28414
1779925800	0.02723	-6.0E-5	-0.22	0.02729	0.02784	0.02722	19751
1779839400	0.02729	-0.00025	-0.91	0.02754	0.02788	0.02675	33560
1779753000	0.02754	-0.00027	-0.97	0.02781	0.02781	0.0271	58310
1779666600	0.02781	0.001	3.73	0.02676	0.02801	0.02671	66627
1779580200	0.02681	-0.0014	-4.96	0.02821	0.02821	0.02681	14230
1779493800	0.02821	7.0E-5	0.25	0.02814	0.02821	0.02711	4300
1779407400	0.02814	0.00088	3.23	0.02726	0.02961	0.02712	29093
1779321000	0.02726	-0.00114	-4.01	0.0284	0.0284	0.02712	17382
1779234600	0.0284	-0.0005	-1.73	0.02885	0.02975	0.02739	40178
1779148200	0.0289	-0.00344	-10.64	0.03258	0.03271	0.02882	89020
1779061800	0.03234	0	0.00	0.03234	0.033	0.03181	12866
1778975400	0.03234	-0.00015	-0.46	0.03249	0.03317	0.03132	38749
1778889000	0.03249	0.00122	3.90	0.03199	0.0336	0.03134	40039
1778802600	0.03127	0	0.00	0.03127	0.03199	0.03074	34464
1778716200	0.03127	0.0004	1.30	0.03087	0.03199	0.03087	9082
1778629800	0.03087	0.00014	0.46	0.03074	0.03234	0.03038	26846
1778543400	0.03073	-0.00161	-4.98	0.03234	0.03419	0.03073	38842
1778457000	0.03234	0.00052	1.63	0.03182	0.03283	0.03138	18006
1778370600	0.03182	6.0E-5	0.19	0.03176	0.03215	0.03069	18569
1778284200	0.03176	-3.0E-5	-0.09	0.03179	0.03179	0.02613	181851
1778197800	0.03179	-0.00029	-0.90	0.03208	0.0327	0.03173	13111
1778111400	0.03208	-0.00171	-5.06	0.03379	0.03409	0.0313	32638
1778025000	0.03379	0.00058	1.75	0.0333	0.03385	0.03303	19813
1777938600	0.03321	-0.00059	-1.75	0.0338	0.0338	0.03319	7425
1777852200	0.0338	0.00179	5.59	0.03201	0.03403	0.03102	24458
1777765800	0.03201	-0.00126	-3.79	0.03327	0.03332	0.03045	59544
1777679400	0.03327	3.0E-5	0.09	0.03324	0.03336	0.03274	11525
1777593000	0.03324	-0.00047	-1.39	0.03371	0.03414	0.03278	43864
1777506600	0.03371	0.00065	1.97	0.03306	0.03459	0.03302	27086
1777420200	0.03306	-0.00103	-3.02	0.03409	0.03434	0.03303	21042
1777333800	0.03409	-0.00065	-1.87	0.03444	0.03499	0.03379	18611
1777247400	0.03474	-0.00185	-5.06	0.03659	0.0368	0.0344	114572
1777161000	0.03659	-0.00121	-3.20	0.0378	0.03819	0.03659	14447
1777074600	0.0378	-0.00074	-1.92	0.03867	0.03867	0.0378	11953
1776988200	0.03854	-0.00074	-1.88	0.03928	0.03928	0.03845	11054
1776901800	0.03928	0.00228	6.16	0.037	0.03936	0.037	22577
1776815400	0.037	-0.00116	-3.04	0.03816	0.03816	0.03649	32545
1776729000	0.03816	0.0009	2.42	0.03713	0.03874	0.03669	49600
1776642600	0.03726	-0.00096	-2.51	0.03822	0.03822	0.037	17926
1776556200	0.03822	-0.00181	-4.52	0.04	0.04025	0.038	24135
1776469800	0.04003	0.00117	3.01	0.03878	0.04225	0.03772	130463
1776383400	0.03886	0.00087	2.29	0.0379	0.03931	0.03763	260410
1776297000	0.03799	-0.00059	-1.53	0.03849	0.03987	0.03742	258045
1776210600	0.03858	-0.00238	-5.81	0.04119	0.04227	0.03821	282838
1776124200	0.04096	-0.00327	-7.39	0.04423	0.04553	0.03777	675502
1776037800	0.04423	0.00183	4.32	0.0424	0.04561	0.04194	295718
1775951400	0.0424	-0.00056	-1.30	0.04296	0.04305	0.04094	179080
1775865000	0.04296	-0.00019	-0.44	0.04315	0.044	0.03992	176534
1775778600	0.04315	0.00082	1.94	0.04224	0.04316	0.04191	152189
1775692200	0.04233	-5.0E-5	-0.12	0.04238	0.04244	0.0419	181225
1775605800	0.04238	0.00025	0.59	0.04213	0.04249	0.04183	200094
1775519400	0.04213	-0.0006	-1.40	0.04263	0.04279	0.04191	174364
1775433000	0.04273	0.00107	2.57	0.04166	0.04281	0.04166	207503
1775346600	0.04166	-0.00054	-1.28	0.0422	0.0422	0.04148	146180
1775260200	0.0422	0.00039	0.93	0.04181	0.04221	0.04141	79034
1775173800	0.04181	0.00066	1.60	0.04115	0.0422	0.04086	197398
1775087400	0.04115	0.00428	11.61	0.03668	0.04115	0.03635	272044
1775001000	0.03687	-0.00244	-6.21	0.03914	0.03931	0.03635	280526
1774914600	0.03931	-0.00453	-10.33	0.04384	0.04394	0.03931	257055
1774828200	0.04384	-0.00223	-4.84	0.04608	0.04625	0.04282	210747
1774741800	0.04607	0.0023	5.25	0.04377	0.04607	0.04336	133179
1774655400	0.04377	-0.00097	-2.17	0.04474	0.04608	0.04345	228449
1774569000	0.04474	-0.00026	-0.58	0.04511	0.04519	0.04436	317557
1774482600	0.045	-0.0002	-0.44	0.0452	0.04611	0.04471	222254
1774396200	0.0452	0.00082	1.85	0.04444	0.04559	0.04372	203666
1774309800	0.04438	-0.00076	-1.68	0.04514	0.04514	0.04354	204125
1774223400	0.04514	6.0E-5	0.13	0.04508	0.046	0.04471	230626
1774137000	0.04508	0.00022	0.49	0.04479	0.04548	0.0447	218569
1774050600	0.04486	-0.00013	-0.29	0.04499	0.04554	0.04458	190759
1773964200	0.04499	0.0017	3.93	0.04329	0.045	0.0429	210479
1773877800	0.04329	0.00076	1.79	0.04304	0.04333	0.04229	291897
1773791400	0.04253	-0.00051	-1.18	0.04304	0.0436	0.04232	192404
1773705000	0.04304	-0.00063	-1.44	0.04367	0.0437	0.04271	83359
1773618600	0.04367	0.00012	0.28	0.04366	0.04378	0.0429	136284
1773532200	0.04355	0.00052	1.21	0.04303	0.04368	0.04268	215081
1773445800	0.04303	0.00052	1.22	0.04279	0.04304	0.04246	262408
1773359400	0.04251	-0.00118	-2.70	0.04369	0.04371	0.04228	81107
1773273000	0.04369	-0.0003	-0.68	0.04399	0.04399	0.04284	176835
1773186600	0.04399	8.0E-5	0.18	0.04391	0.04419	0.04352	124469
1773100200	0.04391	0.00022	0.50	0.04379	0.04417	0.04269	270218
1773013800	0.04369	-0.00041	-0.93	0.0441	0.04419	0.04336	236098
1772927400	0.0441	0.00105	2.44	0.04305	0.04433	0.04153	182878
1772841000	0.04305	0.00216	5.28	0.04099	0.04308	0.04099	173322
1772754600	0.04089	0.00341	9.10	0.03734	0.04225	0.0368	260443
1772668200	0.03748	0.00119	3.28	0.03629	0.03827	0.03616	267810