Gric CoinGCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006341

0.005442

(

605.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4238

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 905,912,800.00

Exchange

Ask

US$ 181,182.56

Last Trade Time

22:47:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000452

Fully Diluted Market Cap

US$ 126,828

Genesis Date

10/10/2019

Days Range 0.004752-0.006447

52 Weeks Range 0.000935-0.007631

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	GC/ETH	https://mercatox.com/exchange/GC/ETH	ETH	1	https://mercatox.com/exchange/GC/ETH	0	3 months ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	GC/BTC	https://mercatox.com/exchange/GC/BTC	BTC	2	https://mercatox.com/exchange/GC/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059283	0.00041309	6.96810215407	0.00475189	0.00665445	0	CX
4	0.00676031	-0.00041892	-6.1967572493	0.00475189	0.00701181	0	CX
12	0.00700675	-0.00066536	-9.49598601349	0.00475189	0.0076314	0	CX
26	0.00377902	0.00256237	67.8051452493	0.00093537	0.0076314	6.30769176	CX
52	0.00461869	0.0017227	37.2984547567	0.00093537	0.0076314	3.13661175	CX
156	0.00038406	0.00595733	1551.14565432	0.00015542	0.01113033	10344.2547002	CX
260	0.00293136	0.00341003	116.329280607	0.00015542	0.01113033	79377.209119	CX

Gric Coin is a cryptocurrency project aimed at the agricultural industry.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00479667	0.00655277	0.00475189
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00479667	0.00673165	0.00475189
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00479667	0.00678712	0.00475189
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00479667	0.00688114	0.00475189
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00479667	0.007175	0.00475189
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00479667	0.00732675	0.00475189
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00479667	0.0076314	0.00475189
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00479667	0.0066277	0.00475189
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00479667	0.00669822	0.00475189
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317
1736207400	0.00715663	0.00026845	3.90	0.00479667	0.00717353	0.00475189
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316
1735861800	0.00678122	0.00016762	2.53	0.00479667	0.00684201	0.00475189
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789
1735602600	0.00647888	-7.7E-5	-1.17	0.00479667	0.00663674	0.00475189
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025
1734997800	0.00662858	-2.4E-5	-0.36	0.00479667	0.00674515	0.00475189
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972
1734393000	0.0074168	9.1E-5	1.24	0.00479667	0.0075421	0.00475189
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	0.00580742	574.53	0.00479667	0.00702842	0.00475189
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148