Gomble (GM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GombleGM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000572

0.000019

(

3.44%

)

Official Links

Website

Info

Rank 5391

binance-smart-chain

Categories:

Bid

UST 0.000548

Exchange

GATEIO

Ask

UST 0.000572

Last Trade Time

19:04:13

Volume (24h)

$ 44

Last Trade Size

3,376.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000572

Fully Diluted Market Cap

UST 572,000

Genesis Date

Days Range 0.000547-0.000572

52 Weeks Range 0.000263-0.024775

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00055325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	GM/USDT	/crypto/Gomble-GM	1	/crypto/Gomble-GM	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000342	0.00023	67.2514619883	0.000342	0.000657	1161886.61429	CX
4	0.000367	0.000205	55.8583106267	0.000267	0.000657	3410081.22485	CX
12	0.001109	-0.000537	-48.4220018034	0.000263	0.007507	9829541.50114	CX
26	0.009	-0.008428	-93.6444444444	0.000263	0.010246	7310817.8809	CX
52	0.011454	-0.010882	-95.0061114021	0.000263	0.024775	4702526.12648	CX
156	0	0	0	0	0.024775	4676400.98133	CX
260	0	0	0	0	0.024775	4676400.98133	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000553	-7.8E-5	-12.36	0.000631	0.000631	0.000553	113445
1782085800	0.000631	3.8E-5	6.41	0.000593	0.000631	0.000593	244133
1781999400	0.000593	9.3E-5	18.60	0.0005	0.000593	0.000478	1040583
1781913000	0.0005	-7.9E-5	-13.64	0.000579	0.000585	0.000478	1323648
1781826600	0.000579	-7.8E-5	-11.87	0.000657	0.000657	0.0005	2564569
1781740200	0.000657	0.000167	34.08	0.00049	0.000657	0.000458	1468166
1781653800	0.00049	0.000148	43.27	0.000342	0.0005	0.000342	1378662
1781567400	0.000342	9.0E-6	2.70	0.000333	0.000342	0.000326	167690
1781481000	0.000333	1.2E-5	3.74	0.000321	0.000333	0.000321	146303
1781394600	0.000321	1.0E-6	0.31	0.00032	0.000323	0.00032	20745
1781308200	0.00032	1.2E-5	3.90	0.000308	0.000321	0.000308	45695
1781221800	0.000308	-3.0E-6	-0.96	0.000311	0.000311	0.000308	53327
1781135400	0.000311	-3.1E-5	-9.06	0.000342	0.00036	0.000311	306804
1781049000	0.000342	-1.0E-6	-0.29	0.000343	0.000354	0.000342	781322
1780962600	0.000343	-2.8E-5	-7.55	0.000371	0.000373	0.000334	2793691
1780876200	0.000371	-3.1E-5	-7.71	0.000401	0.000403	0.000356	9753009
1780789800	0.000402	-6.3E-5	-13.55	0.000468	0.000474	0.000401	7673698
1780703400	0.000465	-1.8E-5	-3.73	0.000484	0.000496	0.000459	9288567
1780617000	0.000483	2.4E-5	5.23	0.000459	0.000496	0.000459	9348446
1780530600	0.000459	-8.8E-5	-16.09	0.000547	0.000576	0.000442	11613506
1780444200	0.000547	0.000155	39.54	0.000392	0.000547	0.000382	1565236
1780357800	0.000392	-3.9E-5	-9.05	0.000431	0.000441	0.000374	3930325
1780271400	0.000431	-6.6E-5	-13.28	0.000497	0.000497	0.000396	1911506
1780185000	0.000497	0.000202	68.47	0.000295	0.000515	0.000267	13585068
1780098600	0.000295	-5.4E-5	-15.47	0.00035	0.000352	0.000295	1713141
1780012200	0.000349	-1.5E-5	-4.12	0.000364	0.000414	0.000339	5561235
1779925800	0.000364	4.0E-6	1.11	0.00036	0.000369	0.000347	5446762
1779839400	0.00036	-8.0E-6	-2.17	0.000367	0.000367	0.00036	1642990
1779753000	0.000368	1.6E-5	4.55	0.000353	0.000373	0.000332	14349422
1779666600	0.000352	-3.7E-5	-9.51	0.00041	0.000442	0.000322	9251662
1779580200	0.000389	0.000111	39.93	0.000278	0.00047	0.000268	13064918
1779493800	0.000278	-4.3E-5	-13.40	0.000321	0.000321	0.000266	7641006
1779407400	0.000321	2.7E-5	9.18	0.000294	0.000396	0.000294	18189059
1779321000	0.000294	-2.4E-5	-7.55	0.000314	0.000337	0.000273	11345647
1779234600	0.000318	-0.000202	-38.85	0.00052	0.00052	0.000263	35795365
1779148200	0.00052	-0.000242	-31.76	0.000722	0.000722	0.000507	20485320
1779061800	0.000762	0	0.00	0.000762	0.000775	0.000721	13684703
1778975400	0.000762	-7.5E-5	-8.96	0.000837	0.000842	0.000721	13410594
1778889000	0.000837	-0.00075	-47.26	0.000925	0.000925	0.000784	20256225
1778802600	0.001587	1.0E-5	0.63	0.001587	0.001609	0.000829	8049303
1778716200	0.001577	-6.6E-5	-4.02	0.001643	0.001725	0.00157	6531317
1778629800	0.001643	0.000124	8.16	0.001518	0.001797	0.001323	12833207
1778543400	0.001519	3.6E-5	2.43	0.00148	0.001533	0.001386	11639393
1778457000	0.001483	4.2E-5	2.91	0.001439	0.001484	0.001424	9976682
1778370600	0.001441	2.4E-5	1.69	0.001417	0.001446	0.0014	10191579
1778284200	0.001417	-0.000369	-20.66	0.001786	0.001795	0.001417	8886246
1778197800	0.001786	4.3E-5	2.47	0.00174	0.001901	0.001607	10088136
1778111400	0.001743	-8.0E-5	-4.39	0.001825	0.001903	0.001725	10037178
1778025000	0.001823	-7.0E-5	-3.70	0.001893	0.0021	0.001822	7098043
1777938600	0.001893	7.6E-5	4.18	0.001817	0.001896	0.001803	9959490
1777852200	0.001817	-7.7E-5	-4.07	0.001894	0.001947	0.001761	7137511
1777765800	0.001894	0.000173	10.05	0.001721	0.00213	0.0017	6525608
1777679400	0.001721	0.000108	6.70	0.001613	0.00222	0.001606	9101094
1777593000	0.001613	0.000123	8.26	0.00151	0.001759	0.001487	9944829
1777506600	0.00149	-9.1E-5	-5.76	0.001581	0.001678	0.001467	12800821
1777420200	0.001581	0.000101	6.82	0.00148	0.001592	0.001473	9991883
1777333800	0.00148	5.4E-5	3.79	0.001425	0.001543	0.001377	10037210
1777247400	0.001426	-5.5E-5	-3.71	0.001481	0.001526	0.001388	11418605
1777161000	0.001481	-7.3E-5	-4.70	0.001553	0.001557	0.00141	9297726
1777074600	0.001554	0.000171	12.36	0.001386	0.00161	0.001354	11785605
1776988200	0.001383	-2.0E-5	-1.43	0.001401	0.001403	0.001362	9147639
1776901800	0.001403	-6.0E-6	-0.43	0.001412	0.001425	0.001391	10143649
1776815400	0.001409	-0.000117	-7.67	0.001525	0.001531	0.001374	7683450
1776729000	0.001526	5.0E-6	0.33	0.001519	0.001572	0.001516	8963780
1776642600	0.001521	-5.1E-5	-3.24	0.00157	0.002344	0.001499	9079973
1776556200	0.001572	-5.6E-5	-3.44	0.001627	0.001629	0.001564	10664904
1776469800	0.001628	1.5E-5	0.93	0.001612	0.001686	0.001601	8956553
1776383400	0.001613	1.0E-6	0.06	0.001612	0.001654	0.001572	13956847
1776297000	0.001612	9.4E-5	6.19	0.001517	0.001721	0.001511	15489249
1776210600	0.001518	-0.000596	-28.19	0.002156	0.002168	0.001397	13107799
1776124200	0.002114	-0.000116	-5.20	0.00223	0.002243	0.002019	9051569
1776037800	0.00223	-5.4E-5	-2.36	0.002277	0.002297	0.002183	11370227
1775951400	0.002284	-0.000104	-4.36	0.002177	0.002949	0.002174	10355998
1775865000	0.002388	0.000565	30.99	0.001717	0.003363	0.001272	13887891
1775778600	0.001823	-0.001182	-39.33	0.002983	0.002983	0.001603	7091179
1775692200	0.003005	-2.3E-5	-0.76	0.003116	0.004639	0.002405	11405097
1775605800	0.003028	0.001992	192.28	0.001037	0.007507	0.001029	21667703
1775519400	0.001036	-8.0E-6	-0.77	0.001044	0.001427	0.001029	20200016
1775433000	0.001044	5.2E-5	5.24	0.000992	0.001117	0.000938	26293985
1775346600	0.000992	1.7E-5	1.74	0.000976	0.001127	0.000943	21690158
1775260200	0.000975	-0.00011	-10.14	0.001189	0.001189	0.000934	21513648
1775173800	0.001085	-0.000151	-12.22	0.00126	0.0014	0.000949	29212598
1775087400	0.001236	0.000117	10.46	0.001121	0.001699	0.000994	23595417
1775001000	0.001119	9.0E-6	0.81	0.001109	0.001164	0.001098	14864470
1774914600	0.00111	-5.0E-5	-4.31	0.00116	0.00116	0.000959	12067119
1774828200	0.00116	-0.000183	-13.63	0.001394	0.001429	0.001032	6783024
1774741800	0.001343	1.1E-5	0.83	0.001364	0.001665	0.001294	6983612
1774655400	0.001332	8.6E-5	6.90	0.001246	0.001654	0.001239	6353279
1774569000	0.001246	3.5E-5	2.89	0.001265	0.001279	0.001018	1490900
1774482600	0.001211	-0.00036	-22.92	0.00157	0.001603	0.001052	6986382
1774396200	0.001571	0.000359	29.62	0.001213	0.003904	0.001212	6352453
1774309800	0.001212	1.9E-5	1.59	0.001193	0.001432	0.00086	7886593
1774223400	0.001193	-7.7E-5	-6.06	0.001251	0.001295	0.00106	7390130
1774137000	0.00127	-5.9E-5	-4.44	0.001289	0.001341	0.001105	7245233