GeyserGYSR

US$ 0.098157

-0.002097

(

-2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 2235

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.096195

Exchange

UNSW

Ask

US$ 0.097725

Last Trade Time

14:20:35

Volume (24h)

$ 0

Last Trade Size

0.191069

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.053454

Fully Diluted Market Cap

US$ 981,573

Genesis Date

28/10/2020

Days Range 0.097143-0.101894

52 Weeks Range 0.058651-0.120766

Circulating Supply 9,730,526 / 10,000,000

97.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GYSR/ETH	https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab	ETH	1	https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09256195	0.00559539	6.04502173949	0.07832957	0.10326965	0	CX
4	0.07308328	0.02507406	34.3088870669	0.06973803	0.10326965	0	CX
12	0.07410905	0.02404829	32.4498694829	0.06364333	0.10326965	0	CX
26	0.11126361	-0.01310627	-11.7794757873	0.06364333	0.11717004	0	CX
52	0.06086998	0.03728736	61.2573882889	0.05865112	0.12076642	0	CX
156	0.2705203	-0.17236296	-63.7153514912	0.04495937	0.72079374	1.86186846	CX
260	0.28052952	-0.18237218	-65.0099782725	0.04495937	1.72635216	7.86320313	CX

GYSR is an ERC20 token that users can apply when unstaking from a Geyser. Their stake in the Geyser is multiplied based on the amount of GYSR applied.

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.10035613	0.00225663	2.30	0.09829043	0.10326965	0.09805966
1732319400	0.0980995	-0.001452	-1.46	0.0992374	0.101201	0.09649563
1732233000	0.09955109	0.00875561	9.64	0.09075446	0.09988544	0.08962865
1732146600	0.09079548	-0.00108	-1.18	0.09188292	0.09327815	0.08958114
1732060200	0.09187525	-0.003088	-3.25	0.09490416	0.09490416	0.09075534
1731973800	0.09496288	0.00431436	4.76	0.09380491	0.09496288	0.07832957
1731887400	0.09064852	-0.00165	-1.79	0.09256195	0.09322887	0.08999428
1731801000	0.09229901	0.00095317	1.04	0.09106461	0.09496613	0.09072347
1731714600	0.09134584	0.0011022	1.22	0.09067862	0.09239433	0.08899655
1731628200	0.09024364	-0.004038	-4.28	0.09418618	0.09568351	0.08964075
1731541800	0.09428149	-0.001646	-1.72	0.09576526	0.09847634	0.09210661
1731455400	0.09592756	-0.003356	-3.38	0.09902818	0.10151115	0.09493307
1731369000	0.09928344	0.0052395	5.57	0.09393564	0.09985623	0.09206234
1731282600	0.09404394	0.00144806	1.56	0.09198355	0.09579654	0.09131131
1731196200	0.09259588	0.00526783	6.03	0.08739091	0.09316749	0.08737586
1731109800	0.08732805	0.00172338	2.01	0.08650708	0.08808675	0.08530809
1731023400	0.08560467	0.00524481	6.53	0.08004321	0.0861506	0.07981481
1730937000	0.08035986	0.00873024	12.19	0.07160631	0.08097337	0.07157827
1730850600	0.07162962	0.00103167	1.46	0.07105653	0.07312784	0.07028603
1730764200	0.07059795	-0.001915	-2.64	0.09380491	0.09461496	0.06973803
1730677800	0.07251344	-0.000882	-1.20	0.07359971	0.07360797	0.07114683
1730591400	0.0733952	-0.000708	-0.96	0.07421145	0.07442008	0.07307443
1730505000	0.07410285	-0.000193	-0.26	0.07440887	0.07629102	0.07298147
1730418600	0.07429555	-0.004203	-5.35	0.07848479	0.07870848	0.07395146
1730332200	0.07849896	0.00074248	0.95	0.07774498	0.08019903	0.07689568
1730245800	0.07775648	0.00205537	2.72	0.07567898	0.07910332	0.07557451
1730159400	0.07570111	0.00174728	2.36	0.09380491	0.09461496	0.07342442
1730073000	0.07395383	0.00078261	1.07	0.07308328	0.07444664	0.07267958
1729986600	0.07317122	0.001945	2.73	0.0719135	0.07380185	0.07167123
1729900200	0.07122622	-0.003479	-4.66	0.07483057	0.07548569	0.07053775
1729813800	0.07470515	0.0002833	0.38	0.0743469	0.07546444	0.07403999
1729727400	0.07442185	-0.002987	-3.86	0.07731738	0.07739027	0.07256686
1729641000	0.07740856	-0.001276	-1.62	0.07879051	0.07879051	0.07692725
1729554600	0.07868487	-0.002196	-2.72	0.08109525	0.0815916	0.07841898
1729468200	0.08088071	0.00272112	3.48	0.07822097	0.08125224	0.07780281
1729381800	0.07815959	0.00018001	0.23	0.07794505	0.07856034	0.07769451
1729295400	0.07797958	0.00117184	1.53	0.09380491	0.09461496	0.07699896
1729209000	0.07680774	-0.00022	-0.29	0.09380491	0.09461496	0.07663392
1729122600	0.07702788	0.0003674	0.48	0.07690925	0.07802325	0.07650703
1729036200	0.07666048	-0.000901	-1.16	0.07758562	0.07915732	0.07516167
1728949800	0.07756172	0.004734	6.50	0.09380491	0.09461496	0.0742445
1728863400	0.07282772	-0.000256	-0.35	0.07315558	0.07325296	0.07191439
1728777000	0.07308417	0.0012592	1.75	0.07197341	0.07341763	0.07187573
1728690600	0.07182497	0.00150884	2.15	0.07030491	0.07289324	0.07024294
1728604200	0.07031613	0.00042731	0.61	0.06997558	0.07118756	0.06877216
1728517800	0.06988882	-0.002145	-2.98	0.07193593	0.07281769	0.06944735
1728431400	0.07203391	0.00040164	0.56	0.07168392	0.07259961	0.07100784
1728345000	0.07163227	-0.000362	-0.50	0.09380491	0.09461496	0.07105535
1728258600	0.07199407	0.00072064	1.01	0.07113208	0.07242639	0.07105535
1728172200	0.07127343	2.1E-5	0.03	0.07141331	0.07162962	0.07054483
1728085800	0.07125219	0.00189602	2.73	0.06940368	0.07199672	0.06906461
1727999400	0.06935617	-0.000322	-0.46	0.09380491	0.09461496	0.06828141
1727913000	0.06967812	-0.002665	-3.68	0.07230805	0.07372099	0.06952703
1727826600	0.07234317	-0.004219	-5.51	0.07681216	0.07839272	0.0716004
1727740200	0.07656192	-0.001745	-2.23	0.07846738	0.07850338	0.07599592
1727653800	0.07830685	-0.000653	-0.83	0.07897053	0.07918034	0.07779839
1727567400	0.0789599	-0.000647	-0.81	0.07965309	0.079821	0.07831806
1727481000	0.07960676	0.00200933	2.59	0.07758326	0.08048941	0.07721291
1727394600	0.07759743	0.00160092	2.11	0.07621252	0.07864415	0.07552877
1727308200	0.07599651	-0.002358	-3.01	0.07823337	0.07863352	0.07552287
1727221800	0.07835406	0.00018591	0.24	0.07814749	0.07881648	0.0765994
1727135400	0.07816815	0.00196743	2.58	0.09380491	0.09461496	0.07770337
1727049000	0.07620072	-0.001089	-1.41	0.07719402	0.07736341	0.0746119
1726962600	0.07728934	0.00191136	2.54	0.07552995	0.07735397	0.07471371
1726876200	0.07537798	0.00257622	3.54	0.07275159	0.07587817	0.07201472
1726789800	0.07280176	0.00331191	4.77	0.07029665	0.07345098	0.07013464
1726703400	0.06948985	0.00050226	0.73	0.0690528	0.0696436	0.0672707
1726617000	0.06898759	0.00107741	1.59	0.06773282	0.07055545	0.06681093
1726530600	0.06791018	-0.000493	-0.72	0.06849566	0.0688601	0.06658193
1726444200	0.06840358	-0.002928	-4.10	0.07135016	0.0716851	0.06814478
1726357800	0.07133127	-0.00075	-1.04	0.07206046	0.07206046	0.07061536
1726271400	0.07208142	0.0023307	3.34	0.06967192	0.07267486	0.06899172
1726185000	0.06975072	0.00059729	0.86	0.06905664	0.07042886	0.0683968
1726098600	0.06915343	-0.001331	-1.89	0.07038135	0.07038636	0.06732499
1726012200	0.07048433	0.00076991	1.10	0.06954238	0.07075966	0.06852576
1725925800	0.06971442	0.00179952	2.65	0.09380491	0.09461496	0.06712964
1725839400	0.0679149	0.00093989	1.40	0.06696261	0.06869987	0.06621099
1725753000	0.06697501	0.00138963	2.12	0.06576362	0.06814301	0.06558922
1725666600	0.06558538	-0.00431	-6.17	0.06994725	0.07099692	0.06364333
1725580200	0.06989561	-0.002252	-3.12	0.07228267	0.07276575	0.06934023
1725493800	0.07214781	-9.1E-5	-0.13	0.07140151	0.07342176	0.06826902
1725407400	0.0722387	-0.002624	-3.51	0.07485241	0.07525581	0.07191646
1725321000	0.07486303	0.00313485	4.37	0.09380491	0.09461496	0.07183914
1725234600	0.07172818	-0.002389	-3.22	0.07410905	0.07422325	0.0710167
1725148200	0.07411672	-0.000454	-0.61	0.07451776	0.07471341	0.0735702
1725061800	0.07457088	-1.2E-5	-0.02	0.07453399	0.07491998	0.07203833
1724975400	0.07458298	-0.000159	-0.21	0.07459567	0.07659969	0.07401285
1724889000	0.07474233	0.00203707	2.80	0.07255535	0.07537798	0.071426
1724802600	0.07270526	-0.006473	-8.18	0.07926799	0.07967552	0.07107896
1724716200	0.07917857	-0.001842	-2.27	0.08099816	0.08153731	0.07873356
1724629800	0.08102029	-0.000458	-0.56	0.08175479	0.08238365	0.08075706
1724543400	0.08147829	-0.000108	-0.13	0.08166597	0.08313557	0.08075441

Convert GYSR

GYSR/ETH

0.000030 ETH

+0.00%

GYSR/USD

$ 0.098157

-2.09%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GYSR

GYSR News

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Crypto Chat

Convert GYSR

GYSR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GYSR

GYSR News

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Crypto Chat

Convert GYSR

GYSR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%