Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012292 | OKX | 1496102.26 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,474.36 | 1735361376 | GEAR/USDT | https://www.okx.com/trade-spot/GEAR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GEAR-USDT | 86.5863118721 | Recently |
| 0.012323 | HTX | 177102.7125 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,177.79 | 1735361479 | GEARBOX/USDT | https://www.huobi.com/en-us/exchange/gearbox_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gearbox_usdt | 10.2497476997 | Recently |
| 0.012414 | Gate.io | 54668.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 676.27 | 1735360841 | GEAR/USDT | https://gate.io/trade/GEAR_USDT | USDT | 3 | https://gate.io/trade/GEAR_USDT | 3.16394042818 | 12 minutes ago |
| 0.01425 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735344137 | GEAR/USDT | https://www.lbank.info/exchange/gear/usdt | USDT | 4 | https://www.lbank.info/exchange/gear/usdt | 0 | 5 hours ago |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344123 | GEAR/ETH | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | ETH | 5 | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEAR/USDT | https://poloniex.com/exchange#USDT_GEAR | USDT | 6 | https://poloniex.com/exchange#USDT_GEAR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01597902 | -0.00061617 | -3.85611883582 | 0.01493928 | 0.01634462 | 0 | CX |
| 4 | 0.01649854 | -0.00113569 | -6.8835787894 | 0.01433139 | 0.018883 | 0 | CX |
| 12 | 0.01113186 | 0.00423099 | 38.0079339841 | 0.01072016 | 0.018883 | 0 | CX |
| 26 | 0.01586512 | -0.00050227 | -3.16587583327 | 0.00992068 | 0.018883 | 0 | CX |
| 52 | 0.01118576 | 0.00417709 | 37.3429252907 | 0.00992068 | 0.03731312 | 2.14962124 | CX |
| 156 | 0.0125605 | 0.00280235 | 22.3108156522 | 0.00070844 | 0.03731312 | 0.78530885 | CX |
| 260 | 0.00738481 | 0.00797804 | 108.033111211 | 0.00070844 | 0.09042922 | 3.94685198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.01529647 | -2.1E-5 | -0.14 | 0.01532319 | 0.01578048 | 0.01520359 | 0 |
| 1735257000 | 0.01531754 | -0.000746 | -4.64 | 0.01612856 | 0.0161494 | 0.01519223 | 0 |
| 1735170600 | 0.01606352 | -7.0E-6 | -0.04 | 0.01603914 | 0.01628717 | 0.01583393 | 0 |
| 1735084200 | 0.01607037 | 0.00035733 | 2.27 | 0.01570996 | 0.0162512 | 0.01544905 | 0 |
| 1734997800 | 0.01571304 | 0.00065688 | 4.36 | 0.01540581 | 0.01588343 | 0.01503827 | 0 |
| 1734911400 | 0.01505616 | -0.000282 | -1.84 | 0.01540581 | 0.01560513 | 0.01493928 | 0 |
| 1734825000 | 0.01533782 | -0.000606 | -3.80 | 0.01597902 | 0.01634462 | 0.01514734 | 0 |
| 1734738600 | 0.01594369 | 0.00011818 | 0.75 | 0.01572114 | 0.01605055 | 0.01433139 | 0 |
| 1734652200 | 0.01582551 | -0.000853 | -5.11 | 0.01664666 | 0.01709392 | 0.01534348 | 0 |
| 1734565800 | 0.01667872 | -0.001169 | -6.55 | 0.01788314 | 0.01795301 | 0.01666469 | 0 |
| 1734479400 | 0.01784726 | -0.000537 | -2.92 | 0.01828946 | 0.01858878 | 0.01770949 | 0 |
| 1734393000 | 0.01838445 | 0.00020111 | 1.11 | 0.01763552 | 0.018883 | 0.01748818 | 0 |
| 1734306600 | 0.01818334 | 0.00040191 | 2.26 | 0.01781124 | 0.01818334 | 0.01764261 | 0 |
| 1734220200 | 0.01778143 | -0.00017 | -0.95 | 0.01798738 | 0.0181378 | 0.01759725 | 0 |
| 1734133800 | 0.01795168 | 0.00011344 | 0.64 | 0.01787987 | 0.01823274 | 0.01773718 | 0 |
| 1734047400 | 0.01783824 | 0.0002 | 1.13 | 0.01763552 | 0.01833067 | 0.01748818 | 0 |
| 1733961000 | 0.01763824 | 0.00098859 | 5.94 | 0.01672638 | 0.01771349 | 0.01639803 | 0 |
| 1733874600 | 0.01664965 | -0.000418 | -2.45 | 0.01701264 | 0.01736835 | 0.01618629 | 0 |
| 1733788200 | 0.01706756 | -0.001301 | -7.08 | 0.01763253 | 0.01818242 | 0.01636505 | 0 |
| 1733701800 | 0.01836876 | -6.6E-5 | -0.36 | 0.01841633 | 0.01846003 | 0.01810104 | 0 |
| 1733615400 | 0.01843496 | -4.2E-5 | -0.23 | 0.01841863 | 0.01850888 | 0.01830579 | 0 |
| 1733529000 | 0.01847686 | 0.00103914 | 5.96 | 0.0174317 | 0.0188232 | 0.01742438 | 0 |
| 1733442600 | 0.01743772 | -0.000199 | -1.13 | 0.01763253 | 0.01818242 | 0.01720685 | 0 |
| 1733356200 | 0.01763718 | 0.00097617 | 5.86 | 0.01665508 | 0.0179233 | 0.01665508 | 0 |
| 1733269800 | 0.01666101 | -8.1E-5 | -0.48 | 0.01673066 | 0.0168837 | 0.01619347 | 0 |
| 1733183400 | 0.01674216 | -0.000336 | -1.97 | 0.01706457 | 0.0172919 | 0.01643994 | 0 |
| 1733097000 | 0.01707814 | 3.7E-5 | 0.22 | 0.01709019 | 0.01722437 | 0.01684984 | 0 |
| 1733010600 | 0.01704097 | 0.00050388 | 3.05 | 0.01649854 | 0.01717538 | 0.01645042 | 0 |
| 1732924200 | 0.01653709 | 6.5E-5 | 0.39 | 0.01647439 | 0.01678254 | 0.01628473 | 0 |
| 1732837800 | 0.01647246 | -0.00039 | -2.31 | 0.01679478 | 0.01683002 | 0.01626523 | 0 |
| 1732751400 | 0.01686217 | 0.0015617 | 10.21 | 0.01533603 | 0.01694433 | 0.01518703 | 0 |
| 1732665000 | 0.01530047 | -0.000406 | -2.58 | 0.01569984 | 0.01592382 | 0.01496982 | 0 |
| 1732578600 | 0.01570674 | 0.00023892 | 1.54 | 0.01571235 | 0.01627769 | 0.01515336 | 0 |
| 1732492200 | 0.01546782 | -0.000176 | -1.13 | 0.01571235 | 0.01588315 | 0.01514255 | 0 |
| 1732405800 | 0.01564345 | 0.00035177 | 2.30 | 0.01532145 | 0.0160976 | 0.01528547 | 0 |
| 1732319400 | 0.01529168 | -0.000226 | -1.46 | 0.01546906 | 0.01577514 | 0.01504167 | 0 |
| 1732233000 | 0.01551796 | 0.00136482 | 9.64 | 0.01414674 | 0.01557008 | 0.01397125 | 0 |
| 1732146600 | 0.01415314 | -0.000168 | -1.17 | 0.01432265 | 0.01454014 | 0.01396385 | 0 |
| 1732060200 | 0.01432145 | -0.000481 | -3.25 | 0.0147936 | 0.0147936 | 0.01414688 | 0 |
| 1731973800 | 0.01480275 | 0.00067252 | 4.76 | 0.01413492 | 0.01480275 | 0.01387562 | 0 |
| 1731887400 | 0.01413023 | -0.000257 | -1.79 | 0.01442849 | 0.01453245 | 0.01402825 | 0 |
| 1731801000 | 0.01438751 | 0.00014858 | 1.04 | 0.01419509 | 0.01480326 | 0.01414191 | 0 |
| 1731714600 | 0.01423893 | 0.00017181 | 1.22 | 0.01413492 | 0.01440237 | 0.01387272 | 0 |
| 1731628200 | 0.01406712 | -0.000629 | -4.28 | 0.01468168 | 0.01491508 | 0.01397314 | 0 |
| 1731541800 | 0.01469654 | -0.000257 | -1.72 | 0.01492782 | 0.01535043 | 0.01435752 | 0 |
| 1731455400 | 0.01495312 | -0.000523 | -3.38 | 0.01543645 | 0.01582349 | 0.0147981 | 0 |
| 1731369000 | 0.01547624 | 0.00081673 | 5.57 | 0.01464262 | 0.01556552 | 0.01435062 | 0 |
| 1731282600 | 0.01465951 | 0.00022573 | 1.56 | 0.01433833 | 0.0149327 | 0.01423355 | 0 |
| 1731196200 | 0.01443378 | 0.00082114 | 6.03 | 0.01362244 | 0.01452289 | 0.01362009 | 0 |
| 1731109800 | 0.01361264 | 0.00026864 | 2.01 | 0.01348467 | 0.0137309 | 0.01329777 | 0 |
| 1731023400 | 0.013344 | 0.00081756 | 6.53 | 0.01247708 | 0.0134291 | 0.01244148 | 0 |
| 1730937000 | 0.01252644 | 0.00136086 | 12.19 | 0.01116194 | 0.01262207 | 0.01115757 | 0 |
| 1730850600 | 0.01116558 | 0.00016082 | 1.46 | 0.01107624 | 0.01139912 | 0.01095614 | 0 |
| 1730764200 | 0.01100476 | -0.000299 | -2.65 | 0.01147267 | 0.01147396 | 0.01087072 | 0 |
| 1730677800 | 0.01130335 | -0.000137 | -1.20 | 0.01147267 | 0.01147396 | 0.01109032 | 0 |
| 1730591400 | 0.01144079 | -0.00011 | -0.95 | 0.01156803 | 0.01160055 | 0.01139079 | 0 |
| 1730505000 | 0.0115511 | -3.0E-5 | -0.26 | 0.0115988 | 0.01189219 | 0.0113763 | 0 |
| 1730418600 | 0.01158114 | -0.000655 | -5.35 | 0.01223416 | 0.01226902 | 0.0115275 | 0 |
| 1730332200 | 0.01223636 | 0.00011573 | 0.95 | 0.01211883 | 0.01250137 | 0.01198645 | 0 |
| 1730245800 | 0.01212063 | 0.00032039 | 2.72 | 0.01179679 | 0.01233057 | 0.0117805 | 0 |
| 1730159400 | 0.01180024 | 0.00027237 | 2.36 | 0.01166454 | 0.01189403 | 0.0113205 | 0 |
| 1730073000 | 0.01152787 | 0.00012199 | 1.07 | 0.01139217 | 0.01160469 | 0.01132924 | 0 |
| 1729986600 | 0.01140588 | 0.00030319 | 2.73 | 0.01120983 | 0.01150418 | 0.01117206 | 0 |
| 1729900200 | 0.01110269 | -0.000542 | -4.65 | 0.01166454 | 0.01176666 | 0.01099538 | 0 |
| 1729813800 | 0.01164499 | 4.4E-5 | 0.38 | 0.01158914 | 0.01176335 | 0.0115413 | 0 |
| 1729727400 | 0.01160083 | -0.000466 | -3.86 | 0.01205218 | 0.01206354 | 0.01131167 | 0 |
| 1729641000 | 0.01206639 | -0.000199 | -1.62 | 0.01228181 | 0.01228181 | 0.01199137 | 0 |
| 1729554600 | 0.01226534 | -0.000342 | -2.71 | 0.01264107 | 0.01271844 | 0.0122239 | 0 |
| 1729468200 | 0.01260763 | 0.00042417 | 3.48 | 0.01219303 | 0.01266554 | 0.01212785 | 0 |
| 1729381800 | 0.01218346 | 2.8E-5 | 0.23 | 0.01215002 | 0.01224593 | 0.01211097 | 0 |
| 1729295400 | 0.0121554 | 0.00018266 | 1.53 | 0.01127133 | 0.01230665 | 0.01113871 | 0 |
| 1729209000 | 0.01197274 | -3.4E-5 | -0.28 | 0.01127133 | 0.01202315 | 0.01113871 | 0 |
| 1729122600 | 0.01200705 | 5.7E-5 | 0.48 | 0.01198856 | 0.01216221 | 0.01192586 | 0 |
| 1729036200 | 0.01194978 | -0.00014 | -1.16 | 0.01209399 | 0.01233899 | 0.01171615 | 0 |
| 1728949800 | 0.01209027 | 0.00073793 | 6.50 | 0.01127133 | 0.01220108 | 0.01113871 | 0 |
| 1728863400 | 0.01135234 | -4.0E-5 | -0.35 | 0.01140344 | 0.01141862 | 0.01120997 | 0 |
| 1728777000 | 0.01139231 | 0.00019628 | 1.75 | 0.01121917 | 0.01144429 | 0.01120394 | 0 |
| 1728690600 | 0.01119603 | 0.0002352 | 2.15 | 0.01095908 | 0.01136255 | 0.01094942 | 0 |
| 1728604200 | 0.01096083 | 6.7E-5 | 0.62 | 0.01090775 | 0.01109667 | 0.01072016 | 0 |
| 1728517800 | 0.01089422 | -0.000334 | -2.97 | 0.01121332 | 0.01135077 | 0.01082541 | 0 |
| 1728431400 | 0.0112286 | 6.3E-5 | 0.56 | 0.01117404 | 0.01131678 | 0.01106865 | 0 |
| 1728345000 | 0.01116599 | -5.6E-5 | -0.50 | 0.01127133 | 0.01158289 | 0.01107606 | 0 |
| 1728258600 | 0.01122239 | 0.00011234 | 1.01 | 0.01108802 | 0.01128978 | 0.01107606 | 0 |
| 1728172200 | 0.01111005 | 3.0E-6 | 0.03 | 0.01113186 | 0.01116558 | 0.01099648 | 0 |
| 1728085800 | 0.01110674 | 0.00029555 | 2.73 | 0.0108186 | 0.0112228 | 0.01076574 | 0 |
| 1727999400 | 0.01081119 | -5.0E-5 | -0.46 | 0.01127133 | 0.01149158 | 0.01064366 | 0 |
| 1727913000 | 0.01086138 | -0.000415 | -3.68 | 0.01127133 | 0.01149158 | 0.01083783 | 0 |
| 1727826600 | 0.0112768 | -0.000658 | -5.51 | 0.01197343 | 0.0122198 | 0.01116102 | 0 |
| 1727740200 | 0.01193442 | -0.000272 | -2.23 | 0.01223144 | 0.01223705 | 0.01184619 | 0 |
| 1727653800 | 0.01220642 | -0.000102 | -0.83 | 0.01230987 | 0.01234258 | 0.01212716 | 0 |
| 1727567400 | 0.01230822 | -0.000101 | -0.81 | 0.01241627 | 0.01244244 | 0.01220817 | 0 |
|
GEAR/ETH 0.00000460 ETH
+0.00%
|
GEAR/USD $ 0.015363
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
