ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GatherGTH
US$ 0.002857
-0.00000703
(
-0.25%
)
Info
Rank Rank 2232
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001583
Exchange
GATE
Ask
US$ 0.005213
Last Trade Time
12:27:18
Volume (24h)
$ 0
Last Trade Size
4,482.38
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00321
Fully Diluted Market Cap
US$ 1,142,888
Genesis Date
09/9/2020
Days Range 0.002838-0.00289
52 Weeks Range 0.001444-0.006872
Circulating Supply 258,627,969 / 400,000,000
64.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734220928GTH/ETHhttps://gate.io/trade/GTH_ETHETH1https://gate.io/trade/GTH_ETH09 hours ago
0.002606Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734220928GTH/USDThttps://gate.io/trade/GTH_USDTUSDT2https://gate.io/trade/GTH_USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00296262-0.0001054-3.557661799350.002603880.00296965266271.120639CX
40.00232110.0005361223.09766920860.002232160.00302808199703.340479CX
120.001935730.0009214947.60426299120.001675360.00302808241210.309285CX
260.002574970.0002822510.96129275290.001595930.00326268243117.110149CX
520.00465122-0.001794-38.57052558250.001444260.006872171427958.76046CX
1560.11321938-0.11036216-97.47638610990.000735920.196894512347268.91028CX
2600.157872-0.15501478-98.19016671730.000735920.328454052000219.7471CX

About GTH

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

GTH News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.00286049-2.7E-5-0.930.002893620.002917820.002830860
17341338000.002887871.8E-50.630.002876320.002933090.002853370
17340474000.002869633.2E-51.130.002837010.002948840.002813310
17339610000.002837450.000159035.940.002690760.002849560.002637940
17338746000.00267842-6.7E-5-2.440.002736810.002794040.002603880
17337882000.00274565-0.000209-7.070.002836530.002924990.002632631863897
17337018000.00295497-1.1E-5-0.370.002962620.002969650.00291190
17336154000.00296562-7.0E-6-0.240.002962990.002977510.002944840
17335290000.002972360.000167175.960.002804230.003028080.002803050
17334426000.00280519-3.2E-5-1.130.002836530.002924990.002768050
17333562000.002837280.000157035.860.002679290.002883310.002679290
17332698000.00268025-1.3E-5-0.480.002691450.002716070.002605030
17331834000.0026933-5.4E-5-1.970.002745170.002781740.002644680
17330970000.002747356.0E-60.220.002749290.002770870.002710620
17330106000.002741378.1E-53.040.002654110.002762990.002646370
17329242000.002660311.0E-50.380.002650220.00269980.002619710
17328378000.00264991-6.3E-5-2.320.002701760.002707430.002616580
17327514000.002712610.0002512310.210.00246710.002725820.002443130
17326650000.00246138-6.5E-5-2.570.002525620.002561650.002408180
17325786000.002526733.8E-51.530.002273870.002618580.002232161863897
17324922000.0024883-2.8E-5-1.110.002527640.002555110.002435970
17324058000.002516555.7E-52.320.002464750.002589610.002458960
17323194000.00245996-3.6E-5-1.440.00248850.002537740.002419740
17322330000.002496360.000219569.640.002275780.002504750.002247550
17321466000.0022768-2.7E-5-1.170.002304070.002339060.002246350
17320602000.00230388-7.7E-5-3.230.002379840.002379840.00227580
17319738000.002381310.000108194.760.002273870.00292020.002232161863897
17318874000.00227312-4.1E-5-1.770.00232110.002337830.002256710
17318010000.002314512.4E-51.050.002283550.002381390.0022750
17317146000.002290612.8E-51.240.002273870.00231690.002231690
17316282000.00226297-0.000101-4.270.002361830.002399380.002247850
17315418000.00236422-4.1E-5-1.700.002401430.002469410.002309680
17314554000.0024055-8.4E-5-3.370.002483250.002545510.002380560
17313690000.002489650.000131395.570.002355550.002504010.002308570
17312826000.002358263.6E-51.550.00230660.002402210.002289740
17311962000.002321950.00013216.030.002191430.002336290.002191050
17311098000.002189854.3E-52.000.002169270.002208880.00213920
17310234000.002146640.000131526.530.002007180.002160330.002001450
17309370000.002015120.0002189212.190.001795610.00203050.001794910
17308506000.00179622.6E-51.470.001781830.001833770.00176250
17307642000.00177033-4.8E-5-2.640.001698480.00197170.001675361863897
17306778000.00181836-2.2E-5-1.200.00184560.001845810.001784090
17305914000.00184047-1.8E-5-0.970.001860940.001866170.001832430
17305050000.00185822-5.0E-6-0.270.001865890.001913090.00183010
17304186000.00186305-0.000105-5.330.00196810.001973710.001854420
17303322000.001968451.9E-50.970.001949550.002011090.001928250
17302458000.001949845.2E-52.740.001897740.001983610.001895120
17301594000.001898294.4E-52.370.001698480.00197170.001675361863897
17300730000.001854482.0E-51.090.001832650.001866840.001822530
17299866000.001834854.9E-52.740.001803320.001850670.001797240
17299002000.00178608-8.7E-5-4.640.001876460.001892890.001768820
17298138000.001873327.0E-60.380.001864340.001892360.001856640
17297274000.00186622-7.5E-5-3.860.001938820.001940650.00181970
17296410000.00194111-3.2E-5-1.620.001975770.001975770.001929040
17295546000.00197312-5.5E-5-2.710.002033560.002046010.001966450
17294682000.002028186.8E-53.470.001961480.00203750.0019510
17293818000.001959945.0E-60.260.001954560.001969990.001948280
17292954000.001955432.9E-51.510.001698480.001979760.001675361863897
17292090000.00192604-6.0E-6-0.310.001698480.00197170.001675361863897
17291226000.001931579.0E-60.470.001928590.001956530.00191850
17290362000.00192235-2.3E-5-1.180.001945550.001984960.001884770
17289498000.001944950.000118716.500.001698480.00197170.001675361863897
17288634000.00182624-6.0E-6-0.330.001834460.00183690.001803340
17287770000.001832673.2E-51.780.001804820.001841030.001802370
17286906000.00180113.8E-52.160.001762980.001827880.001761420
17286042000.001763261.1E-50.630.001754720.001785110.001724540
17285178000.00175254-5.4E-5-2.990.001803880.001825990.001741470
17284314000.001806341.0E-50.560.001797560.001820520.001780610
17283450000.00179626-9.0E-6-0.500.001698480.002324070.001675361863897
17282586000.001805341.8E-51.010.001783720.001816180.00178180
17281722000.001787275.4E-70.030.001790770.00179620.001768990
17280858000.001786734.8E-52.760.001740380.00180540.001731880
17279994000.00173919-8.0E-6-0.460.001698480.00197170.001675361863897
17279130000.00174726-6.7E-5-3.690.001813210.001848640.001743470
17278266000.00181409-0.000106-5.520.001926160.001965790.001795460
17277402000.00191988-4.4E-5-2.240.001967660.001968570.001905690
17276538000.00196364-1.6E-5-0.810.001980280.001985540.001950890
17275674000.00198001-1.6E-5-0.800.00199740.002001610.001963920
17274810000.001996235.0E-52.570.001945490.002018370.001936210
17273946000.001945854.0E-52.100.001911120.00197210.001893970
17273082000.0019057-5.9E-5-3.000.001961790.001971830.001893830
17272218000.001964825.0E-60.260.001959640.001976420.001920820
17271354000.001960164.9E-52.560.001698480.001998390.001675361863897
17270490000.00191082-2.7E-5-1.390.001935730.001939980.001870980
17269626000.001938124.8E-52.540.0018940.001939740.001873530
17268762000.001890196.5E-53.560.001824330.001902730.001805850
17267898000.001825598.3E-54.760.001762770.001841870.001758710
17267034000.001742541.3E-50.750.001731580.00174640.001686890
17266170000.001729942.7E-51.590.001698480.001769260.001675360
17265306000.00170293-1.2E-5-0.700.001717610.001726750.001669620
17264442000.0017153-7.3E-5-4.080.001789190.001797590.001708810
17263578000.00178872-1.9E-5-1.050.0018070.0018070.001770760