Gamium (GMM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GamiumGMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000011

-0.00000100

(

-8.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4056

binance-smart-chain

Categories:

Bid

UST 0.000011

Exchange

GATEIO

Ask

UST 0.000011

Last Trade Time

13:52:21

Volume (24h)

$ 592

Last Trade Size

1,540.40

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000011

Fully Diluted Market Cap

Genesis Date

Days Range 0.000011-0.000012

52 Weeks Range 0.00001-0.0003

Circulating Supply 50,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	71345786.2	1.114E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 794.00	GMM/USDT	/crypto/Gamium-GMM	1	/crypto/Gamium-GMM	100	9 hours ago
LATOKEN	0	1.115E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	GMM/USDT	/crypto/Gamium-GMM	2	/crypto/Gamium-GMM	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1E-5	0	0	1.0E-5	1.3E-5	133653961.427	CX
4	1.5E-5	-4.0E-6	-26.6666666667	1.0E-5	1.5E-5	88233271.2661	CX
12	2.1E-5	-1.0E-5	-47.619047619	1.0E-5	3.6E-5	126387940.04	CX
26	3.2E-5	-2.1E-5	-65.625	1.0E-5	5.5E-5	262971910.229	CX
52	5.8E-5	-4.7E-5	-81.0344827586	1.0E-5	0.0003	348835408.009	CX
156	5.9E-5	-4.8E-5	-81.3559322034	1.0E-5	0.0003	346324295.596	CX
260	5.9E-5	-4.8E-5	-81.3559322034	1.0E-5	0.0003	346324295.596	CX

Gamium is building the first decentralized social metaverse and the digital identity of humans. Create your avatar, exchange NFTs, get a job, socialize and earn in the Gamium world

XRP Analyst Marks XDC For 3,350% Take-Off As Bullish Metrics Emerge

XRP analyst Egrag Crypto, who is well-known for offering bullish predictions about the altcoin, has now drawn the crypto community’s attention to...

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of OpenAI, unveiled enhancements in...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

XDC Token Continues To Record Higher Gains Daily, Can It Achieve $0.1 Mark?

XDC Network is now on its way to the $0.1 target price after encouraging price movements over the past weeks. The token is now among the most...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	94231727
1782085800	1.1E-5	-1.0E-6	-8.33	1.1E-5	1.2E-5	1.1E-5	179036095
1781999400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	112516203
1781913000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	119337268
1781826600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	152635313
1781740200	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.0E-5	146938537
1781653800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	130882583
1781567400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	63622755
1781481000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	112181053
1781394600	1.2E-5	1.0E-6	9.09	1.2E-5	1.2E-5	1.1E-5	103627462
1781308200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	78114530
1781221800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	90785726
1781135400	1.2E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	115852608
1781049000	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	79631428
1780962600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	64055540
1780876200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	64533286
1780789800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	57221796
1780703400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	73788840
1780617000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	77863928
1780530600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	54831559
1780444200	1.2E-5	-2.0E-6	-14.29	1.3E-5	1.4E-5	1.2E-5	83203567
1780357800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	74470050
1780271400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1780185000	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	41768297
1780098600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	73484154
1780012200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.1E-5	95474304
1779925800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	96191050
1779839400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	34251921
1779753000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.4E-5	60406690
1779666600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	43188453
1779580200	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.4E-5	66436448
1779493800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	1966437
1779407400	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.3E-5	63938366
1779321000	1.4E-5	-3.0E-6	-17.65	1.7E-5	1.8E-5	1.3E-5	91986291
1779234600	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.4E-5	112318915
1779148200	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.4E-5	53581680
1779061800	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	33530028
1778975400	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.8E-5	1.4E-5	78313527
1778889000	1.6E-5	1.0E-6	6.67	1.4E-5	1.7E-5	1.4E-5	69405926
1778802600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	31678716
1778716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.3E-5	56427785
1778629800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	57690132
1778543400	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	45618662
1778457000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.7E-5	1.4E-5	49899372
1778370600	1.5E-5	2.0E-6	15.38	1.3E-5	1.7E-5	1.3E-5	63654281
1778284200	1.3E-5	-1.0E-6	-7.14	1.5E-5	1.5E-5	1.3E-5	310954439
1778197800	1.4E-5	0	0.00	1.4E-5	1.7E-5	1.3E-5	105981300
1778111400	1.4E-5	-2.0E-6	-12.50	1.5E-5	1.6E-5	1.4E-5	53585233
1778025000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	44406477
1777938600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	45892026
1777852200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	22825201
1777765800	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	15554159
1777679400	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	7980502
1777593000	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	1924956
1777506600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	9182318
1777420200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	5617619
1777333800	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	6050070
1777247400	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	51935989
1777161000	2.0E-5	1.0E-6	5.26	1.9E-5	2.4E-5	1.8E-5	63117082
1777074600	1.9E-5	1.0E-6	5.56	1.8E-5	2.2E-5	1.8E-5	55957231
1776988200	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	19597504
1776901800	1.8E-5	-3.0E-6	-14.29	2.1E-5	2.2E-5	1.7E-5	62364473
1776815400	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	10045267
1776729000	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	12191878
1776642600	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	1450518
1776556200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	8166223
1776469800	2.3E-5	0	0.00	2.3E-5	2.7E-5	2.2E-5	138914345
1776383400	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.6E-5	2.2E-5	412232287
1776297000	2.4E-5	1.0E-6	4.35	2.3E-5	2.6E-5	2.2E-5	392784205
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.6E-5	2.2E-5	402455353
1776124200	2.4E-5	0	0.00	2.4E-5	2.7E-5	2.2E-5	373301686
1776037800	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	328275795
1775951400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.3E-5	383437376
1775865000	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.5E-5	280127975
1775778600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	196500095
1775692200	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	326213905
1775605800	2.7E-5	-2.0E-6	-6.90	2.7E-5	2.9E-5	2.3E-5	346700097
1775519400	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.9E-5	318406794
1775433000	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	296463763
1775346600	3.0E-5	0	0.00	3.0E-5	3.2E-5	3.0E-5	307685281
1775260200	3.0E-5	1.0E-6	3.45	2.9E-5	3.6E-5	2.6E-5	411046749
1775173800	2.9E-5	5.0E-6	20.83	2.4E-5	2.9E-5	2.3E-5	468321261
1775087400	2.4E-5	2.0E-6	9.09	2.2E-5	2.6E-5	2.2E-5	418888020
1775001000	2.2E-5	1.0E-6	4.76	2.1E-5	2.5E-5	2.1E-5	449478179
1774914600	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.8E-5	2.1E-5	416863171
1774828200	2.3E-5	-4.0E-6	-14.81	2.7E-5	2.7E-5	2.3E-5	420321368
1774741800	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	333755587
1774655400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	339346778
1774569000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	390809413
1774482600	2.6E-5	-1.0E-6	-3.70	2.7E-5	3.0E-5	2.6E-5	343112227
1774396200	2.7E-5	4.0E-6	17.39	2.3E-5	3.2E-5	2.3E-5	406452842
1774309800	2.3E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	376278422
1774223400	2.3E-5	1.0E-6	4.55	2.3E-5	2.7E-5	2.2E-5	400671989
1774137000	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.7E-5	2.2E-5	397159340