GMT (GMT1) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GMTGMT1

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00801

-0.00016

(

-1.96%

)

Official Links

Website

Announcement

Info

Rank 898

solana

Categories:

Bid

UST 0.00801

Exchange

LBANK

Ask

UST 0.00802

Last Trade Time

14:14:51

Volume (24h)

$ 94,387

Last Trade Size

11,928.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00801

Fully Diluted Market Cap

UST 40,641,540

Genesis Date

Days Range 0.00765-0.00822

52 Weeks Range 0.00751-0.02374

Circulating Supply 5,073,850,155 / 6,000,000,000

84.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1431536.1	0.008155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 11,674.00	GMT1/USDT	/crypto/GMT-GMT1	1	/crypto/GMT-GMT1	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00854	-0.00053	-6.20608899297	0.00766	0.00869	14038177.0429	CX
4	0.01121	-0.0032	-28.545941124	0.00751	0.0113	5483355.37374	CX
12	0.00959	-0.00158	-16.4754953076	0.00751	0.01505	1845504.6128	CX
26	0.01444	-0.00643	-44.5290858726	0.00751	0.02374	860084.699529	CX
52	0.01876	-0.01075	-57.302771855	0.00751	0.02374	823603.662775	CX
156	0.01876	-0.01075	-57.302771855	0.00751	0.02374	823603.662775	CX
260	0.01876	-0.01075	-57.302771855	0.00751	0.02374	823603.662775	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00816	-2.0E-5	-0.24	0.0082	0.00862	0.00807	14675806
1782085800	0.00818	-0.00034	-3.99	0.00844	0.00863	0.00815	13309593
1781999400	0.00852	0.00057	7.17	0.00797	0.00869	0.00795	31499676
1781913000	0.00795	0.00022	2.85	0.00776	0.008	0.00766	10103494
1781826600	0.00773	-0.00048	-5.85	0.00823	0.00826	0.0077	13800368
1781740200	0.00821	-0.00013	-1.56	0.0083	0.00844	0.00808	8248127
1781653800	0.00834	-0.0002	-2.34	0.00854	0.00854	0.0082	6630173
1781567400	0.00854	0.00015	1.79	0.0084	0.00856	0.00835	4221438
1781481000	0.00839	7.0E-5	0.84	0.00833	0.0084	0.00799	8056479
1781394600	0.00832	-8.0E-5	-0.95	0.00846	0.00859	0.0083	9080999
1781308200	0.0084	0.00021	2.56	0.00817	0.00867	0.00803	23392317
1781221800	0.00819	0.00051	6.64	0.00774	0.00828	0.00771	8775794
1781135400	0.00768	-0.00032	-4.00	0.00798	0.00804	0.00751	1339284
1781049000	0.008	-0.00078	-8.88	0.00878	0.00878	0.00762	111522
1780962600	0.00878	0	0.00	0.00878	0.00878	0.00878	0
1780876200	0.00878	0	0.00	0.00878	0.00878	0.00878	0
1780789800	0.00878	0	0.00	0.00878	0.00878	0.00878	0
1780703400	0.00878	0	0.00	0.00878	0.00878	0.00878	0
1780617000	0.00878	-0.00127	-12.64	0.01	0.01006	0.00866	26735
1780530600	0.01005	4.0E-5	0.40	0.01009	0.0112	0.0098	62814
1780444200	0.01001	-0.00048	-4.58	0.01048	0.01083	0.00984	50722
1780357800	0.01049	0.00029	2.84	0.0102	0.0107	0.0101	22815
1780271400	0.0102	0.00013	1.29	0.01007	0.01024	0.0099	9606
1780185000	0.01007	0.00013	1.31	0.00996	0.01038	0.00996	20649
1780098600	0.00994	-0.00012	-1.19	0.01008	0.01017	0.00971	16567
1780012200	0.01006	-0.00035	-3.36	0.01047	0.0108	0.00997	34916
1779925800	0.01041	-0.00027	-2.53	0.01065	0.01081	0.01033	12157
1779839400	0.01068	-0.00055	-4.90	0.01121	0.0113	0.01056	31889
1779753000	0.01123	-0.00056	-4.75	0.01179	0.01225	0.01118	46585
1779666600	0.01179	-0.00091	-7.17	0.01276	0.01276	0.01149	77006
1779580200	0.0127	0.00248	24.27	0.0101	0.01505	0.01005	792736
1779493800	0.01022	6.0E-5	0.59	0.01018	0.01075	0.01008	7631
1779407400	0.01016	0	0.00	0.01016	0.01029	0.01016	455
1779321000	0.01016	6.0E-5	0.59	0.01009	0.01031	0.01001	2225
1779234600	0.0101	-0.0006	-5.61	0.0107	0.01071	0.01008	4123
1779148200	0.0107	-0.00203	-15.95	0.01081	0.01081	0.01036	1528
1779061800	0.01273	0	0.00	0.01273	0.01273	0.01078	4589
1778975400	0.01273	0	0.00	0.01273	0.01273	0.01273	0
1778889000	0.01273	-3.0E-5	-0.24	0.01273	0.01273	0.01273	0
1778802600	0.01276	0.00053	4.33	0.01223	0.01334	0.0121	7769
1778716200	0.01223	-0.0011	-8.25	0.0133	0.01338	0.01223	5421
1778629800	0.01333	1.0E-5	0.08	0.01332	0.01359	0.01263	16542
1778543400	0.01332	0.00089	7.16	0.01239	0.0136	0.01203	43580
1778457000	0.01243	0.00046	3.84	0.01198	0.01255	0.01183	9082
1778370600	0.01197	5.0E-5	0.42	0.01197	0.01224	0.01182	11200
1778284200	0.01192	0.00036	3.11	0.01156	0.01215	0.01146	21526
1778197800	0.01156	0.00023	2.03	0.01141	0.01167	0.0111	5481
1778111400	0.01133	0.00046	4.23	0.01087	0.01151	0.01086	15682
1778025000	0.01087	0.00034	3.23	0.01053	0.01099	0.01053	5825
1777938600	0.01053	-0.00015	-1.40	0.01068	0.01099	0.01053	6595
1777852200	0.01068	-0.00012	-1.11	0.01081	0.01081	0.01057	2382
1777765800	0.0108	-7.0E-5	-0.64	0.01087	0.01091	0.01074	4897
1777679400	0.01087	1.0E-5	0.09	0.01086	0.01114	0.01081	3991
1777593000	0.01086	-0.00018	-1.63	0.01103	0.01118	0.01083	4342
1777506600	0.01104	-0.00047	-4.08	0.01153	0.01171	0.01076	11944
1777420200	0.01151	-7.0E-5	-0.60	0.01158	0.01178	0.01144	17318
1777333800	0.01158	-0.00027	-2.28	0.01185	0.01202	0.01136	6468
1777247400	0.01185	-0.00029	-2.39	0.01208	0.01241	0.01178	24183
1777161000	0.01214	0.00056	4.84	0.01157	0.01293	0.01151	109965
1777074600	0.01158	0.00012	1.05	0.01146	0.01172	0.01133	11432
1776988200	0.01146	-7.0E-5	-0.61	0.01153	0.01154	0.01127	6870
1776901800	0.01153	-0.00033	-2.78	0.01188	0.01206	0.01153	6224
1776815400	0.01186	-0.00023	-1.90	0.01211	0.01244	0.01177	14831
1776729000	0.01209	0.00116	10.61	0.01093	0.01253	0.01093	37686
1776642600	0.01093	-0.00046	-4.04	0.01137	0.01146	0.01089	12196
1776556200	0.01139	-0.00043	-3.64	0.01182	0.01217	0.01136	8144
1776469800	0.01182	0.00014	1.20	0.01169	0.01199	0.01152	25530
1776383400	0.01168	0.00055	4.94	0.01113	0.01172	0.01107	9686
1776297000	0.01113	0.00062	5.90	0.01052	0.01134	0.01051	5769
1776210600	0.01051	-0.00033	-3.04	0.01084	0.01084	0.01042	3614
1776124200	0.01084	0.0004	3.83	0.01044	0.01085	0.0103	4253
1776037800	0.01044	-0.00039	-3.60	0.01083	0.01101	0.01043	5884
1775951400	0.01083	0.00032	3.04	0.0105	0.01108	0.01038	14847
1775865000	0.01051	3.0E-5	0.29	0.01047	0.01062	0.0103	2910
1775778600	0.01048	0.00013	1.26	0.01035	0.01067	0.01024	7711
1775692200	0.01035	-0.00039	-3.63	0.01073	0.0108	0.01035	8341
1775605800	0.01074	0.00059	5.81	0.01015	0.01074	0.00998	3352
1775519400	0.01015	-3.0E-5	-0.29	0.01019	0.01046	0.01014	4534
1775433000	0.01018	-4.0E-5	-0.39	0.01022	0.01024	0.00988	2010
1775346600	0.01022	0.00016	1.59	0.01008	0.01039	0.01005	3110
1775260200	0.01006	0.00033	3.39	0.00973	0.01039	0.00966	5157
1775173800	0.00973	-0.00044	-4.33	0.01015	0.01027	0.00951	2447
1775087400	0.01017	0.00041	4.20	0.00975	0.01039	0.00975	9291
1775001000	0.00976	0.00017	1.77	0.00959	0.0098	0.00947	1510
1774914600	0.00959	0.0001	1.05	0.00945	0.00981	0.00945	2813
1774828200	0.00949	-0.00027	-2.77	0.00978	0.0098	0.00932	3411
1774741800	0.00976	-5.0E-5	-0.51	0.00981	0.01	0.00969	1205
1774655400	0.00981	-0.00038	-3.73	0.01019	0.01025	0.00975	2447
1774569000	0.01019	-0.0004	-3.78	0.01064	0.01066	0.01	5916
1774482600	0.01059	-1.0E-5	-0.09	0.0106	0.0107	0.01047	2537
1774396200	0.0106	7.0E-5	0.66	0.01053	0.01074	0.01038	6183
1774309800	0.01053	0.00018	1.74	0.01031	0.0107	0.01021	3453
1774223400	0.01035	-0.0005	-4.61	0.0105	0.01073	0.01021	2681
1774137000	0.01085	-0.00017	-1.54	0.01099	0.01107	0.01085	1911

GMT1/BTC 0 BTC -	GMT1/EUR 0 € -
GMT1/USD $ 0 -	GMT1/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About GMT1

GMT1USDT News

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

Crypto Chat

GMT1 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About GMT1

GMT1USDT News

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

Crypto Chat

GMT1 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free