FourFOURR

US$ 0.002869

0.000015

(

0.52%

)

Official Links

Website

Info

Rank 1062

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 17,240

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002803

Fully Diluted Market Cap

US$ 1,274,031,360

Genesis Date

08/5/2023

Days Range 0.002846-0.002878

52 Weeks Range 0.001574-0.010355

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000984	Gate.io	522680.7	/cdn/crypto/logos/exchanges/GATE.png	$ 525.18	1734166151	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	Recently
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00292295	-5.351E-5	-1.83068475342	0.00256869	0.00293727	0	CX
4	0.00225269	0.00061675	27.3783787383	0.002202	0.00298716	0	CX
12	0.00186841	0.00100103	53.576570453	0.00165272	0.00298716	0	CX
26	0.00257176	0.00029768	11.5749525617	0.00157436	0.00298716	0.00010409	CX
52	0.00605899	-0.00318955	-52.6416118858	0.00157436	0.01035462	0.01100099	CX
156	0	0	0	0	0.01521734	0.08603466	CX
260	0	0	0	0	0.01521734	0.08603466	CX

Four is an ERC20 token on the Ethereum network.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00284885	1.8E-5	0.64	0.00283745	0.00289345	0.00281481
1734047400	0.00283085	3.2E-5	1.14	0.00279868	0.00290899	0.00277529
1733961000	0.00279911	0.00015689	5.94	0.0026544	0.00281105	0.00260229
1733874600	0.00264222	-6.6E-5	-2.44	0.00269983	0.00275628	0.00256869
1733788200	0.00270854	-0.000206	-7.07	0.0027982	0.00288547	0.00259706
1733701800	0.00291504	-1.1E-5	-0.38	0.00292259	0.00292952	0.00287255
1733615400	0.00292554	-7.0E-6	-0.24	0.00292295	0.00293727	0.00290504
1733529000	0.00293219	0.0001649	5.96	0.00276633	0.00298716	0.00276517
1733442600	0.00276729	-3.2E-5	-1.14	0.0027982	0.00288547	0.00273065
1733356200	0.00279894	0.00015491	5.86	0.00264308	0.00284435	0.00264308
1733269800	0.00264403	-1.3E-5	-0.49	0.00265508	0.00267937	0.00256983
1733183400	0.0026569	-5.3E-5	-1.96	0.00270807	0.00274415	0.00260894
1733097000	0.00271022	6.0E-6	0.22	0.00271213	0.00273343	0.00267399
1733010600	0.00270432	8.0E-5	3.05	0.00261824	0.00272565	0.00261061
1732924200	0.00262436	1.0E-5	0.38	0.00261441	0.00266331	0.00258431
1732837800	0.0026141	-6.2E-5	-2.32	0.00266525	0.00267085	0.00258122
1732751400	0.00267595	0.00024784	10.21	0.00243376	0.00268899	0.00241011
1732665000	0.00242811	-6.4E-5	-2.57	0.00249149	0.00252704	0.00237564
1732578600	0.00249259	3.8E-5	1.55	0.00224315	0.00258319	0.002202
1732492200	0.00245467	-2.8E-5	-1.13	0.00249348	0.00252058	0.00240305
1732405800	0.00248254	5.6E-5	2.31	0.00243144	0.00255462	0.00242573
1732319400	0.00242672	-3.6E-5	-1.46	0.00245487	0.00250344	0.00238704
1732233000	0.00246263	0.00021659	9.64	0.00224502	0.0024709	0.00221717
1732146600	0.00224604	-2.7E-5	-1.19	0.00227294	0.00230745	0.002216
1732060200	0.00227275	-7.6E-5	-3.24	0.00234768	0.00234768	0.00224504
1731973800	0.00234913	0.00010673	4.76	0.00224315	0.00234913	0.002202
1731887400	0.0022424	-4.1E-5	-1.80	0.00228973	0.00230623	0.00222622
1731801000	0.00228323	2.4E-5	1.06	0.00225269	0.00234921	0.00224426
1731714600	0.00225965	2.7E-5	1.21	0.00224315	0.00228559	0.00220154
1731628200	0.00223239	-0.0001	-4.29	0.00232991	0.00236695	0.00221747
1731541800	0.00233227	-4.1E-5	-1.73	0.00236898	0.00243604	0.00227847
1731455400	0.00237299	-8.3E-5	-3.38	0.00244969	0.00251111	0.00234839
1731369000	0.00245601	0.00012961	5.57	0.00232372	0.00247018	0.00227738
1731282600	0.0023264	3.6E-5	1.57	0.00227543	0.00236975	0.0022588
1731196200	0.00229057	0.00013031	6.03	0.00216182	0.00230471	0.00216144
1731109800	0.00216026	4.3E-5	2.03	0.00213995	0.00217903	0.00211029
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744
1730937000	0.00198789	0.00021597	12.19	0.00177135	0.00200306	0.00177065
1730850600	0.00177192	2.6E-5	1.49	0.00175775	0.00180899	0.00173869
1730764200	0.0017464	-4.7E-5	-2.62	0.00187209	0.00192355	0.00172513
1730677800	0.00179379	-2.2E-5	-1.21	0.00182066	0.00182086	0.00175998
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00184095	0.00180766
1730505000	0.00183311	-5.0E-6	-0.27	0.00184068	0.00188723	0.00180537
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.00182936
1730332200	0.00194185	1.8E-5	0.94	0.0019232	0.00198391	0.00190219
1730245800	0.00192349	5.1E-5	2.72	0.00187209	0.0019568	0.00186951
1730159400	0.00187264	4.3E-5	2.35	0.00167553	0.00194505	0.00165272
1730073000	0.00182942	1.9E-5	1.05	0.00180788	0.00184161	0.0017979
1729986600	0.00181006	4.8E-5	2.72	0.00177895	0.00182566	0.00177295
1729900200	0.00176194	-8.6E-5	-4.65	0.00185111	0.00186731	0.00174491
1729813800	0.001848	7.0E-6	0.38	0.00183914	0.00186679	0.00183155
1729727400	0.001841	-7.4E-5	-3.86	0.00191262	0.00191443	0.00179511
1729641000	0.00191488	-3.2E-5	-1.64	0.00194907	0.00194907	0.00190297
1729554600	0.00194645	-5.4E-5	-2.70	0.00200608	0.00201836	0.00193988
1729468200	0.00200077	6.7E-5	3.47	0.00193498	0.00200996	0.00192463
1729381800	0.00193346	4.0E-6	0.21	0.00192815	0.00194337	0.00192195
1729295400	0.00192901	2.9E-5	1.53	0.00167553	0.00195301	0.00165272
1729209000	0.00190002	-5.0E-6	-0.26	0.00167553	0.00194505	0.00165272
1729122600	0.00190546	9.0E-6	0.47	0.00190253	0.00193009	0.00189258
1729036200	0.00189637	-2.2E-5	-1.15	0.00191926	0.00195814	0.0018593
1728949800	0.00191867	0.00011711	6.50	0.00167553	0.00194505	0.00165272
1728863400	0.00180156	-6.0E-6	-0.33	0.00180967	0.00181208	0.00177897
1728777000	0.00180791	3.1E-5	1.74	0.00178043	0.00181615	0.00177801
1728690600	0.00177676	3.7E-5	2.13	0.00173915	0.00180318	0.00173762
1728604200	0.00173943	1.1E-5	0.64	0.00173101	0.00176099	0.00170124
1728517800	0.00172886	-5.3E-5	-2.97	0.0017795	0.00180131	0.00171794
1728431400	0.00178193	1.0E-5	0.56	0.00177327	0.00179592	0.00175654
1728345000	0.00177199	-9.0E-6	-0.51	0.00167553	0.00194505	0.00165272
1728258600	0.00178094	1.8E-5	1.02	0.00175962	0.00179163	0.00175772
1728172200	0.00176311	5.2E-7	0.03	0.00176657	0.00177192	0.00174509
1728085800	0.00176259	4.7E-5	2.74	0.00171686	0.00178101	0.00170847
1727999400	0.00171568	-8.0E-6	-0.46	0.00167553	0.00194505	0.00165272
1727913000	0.00172365	-6.6E-5	-3.69	0.00178871	0.00182366	0.00171991
1727826600	0.00178958	-0.000104	-5.49	0.00190013	0.00193923	0.0017712
1727740200	0.00189394	-4.3E-5	-2.22	0.00194107	0.00194196	0.00187993
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452
1727567400	0.00195326	-1.6E-5	-0.81	0.0019704	0.00197456	0.00193738
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486
1727135400	0.00193367	4.9E-5	2.60	0.00167553	0.00197139	0.00165272
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018457
1726962600	0.00191193	4.7E-5	2.52	0.00186841	0.00191353	0.00184822
1726876200	0.00186465	6.4E-5	3.55	0.00179968	0.00187702	0.00178145
1726789800	0.00180092	8.2E-5	4.77	0.00173895	0.00181698	0.00173494
1726703400	0.00171899	1.2E-5	0.70	0.00170818	0.0017228	0.0016641
1726617000	0.00170657	2.7E-5	1.61	0.00167553	0.00174535	0.00165272
1726530600	0.00167991	-1.2E-5	-0.71	0.0016944	0.00170341	0.00164706
1726444200	0.00169212	-7.2E-5	-4.08	0.00176501	0.0017733	0.00168572
1726357800	0.00176454	-1.9E-5	-1.07	0.00178258	0.00178258	0.00174683