Fireverse (FIR) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FireverseFIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000849

-0.00000700

(

-0.82%

)

Official Links

Website

Info

Rank 4790

binance-smart-chain

Categories:

Bid

UST 0.000842

Exchange

GATEIO

Ask

UST 0.000856

Last Trade Time

18:55:19

Volume (24h)

$ 8,097

Last Trade Size

53,626.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000849

Fully Diluted Market Cap

UST 849,000

Genesis Date

Days Range 0.000842-0.000859

52 Weeks Range 0.000431-0.13662

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3945048	0.00085505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,373.00	FIR/USDT	/crypto/Fireverse-FIR	1	/crypto/Fireverse-FIR	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000885	-3.6E-5	-4.06779661017	0.000856	0.000894	10013891.8571	CX
4	0.00092	-7.1E-5	-7.71739130435	0.000856	0.001132	14842824	CX
12	0.003073	-0.002224	-72.3722746502	0.000431	0.003335	7363304.57143	CX
26	0.00617	-0.005321	-86.2398703404	0.000431	0.021629	5336208.05495	CX
52	0.11949	-0.118641	-99.2894802912	0.000431	0.13662	3885403.20126	CX
156	0.11949	-0.118641	-99.2894802912	0.000431	0.13662	3885403.20126	CX
260	0.11949	-0.118641	-99.2894802912	0.000431	0.13662	3885403.20126	CX

Fireverse is a revolutionary music creation platform dedicated to transforming the industry through cutting-edge artificial intelligence and decentralized blockchain solutions. Fireverse redefines the music landscape, empowering both professional and amateur musicians to create, share, and profit fr... Fireverse is a revolutionary music creation platform dedicated to transforming the industry through cutting-edge artificial intelligence and decentralized blockchain solutions. Fireverse redefines the music landscape, empowering both professional and amateur musicians to create, share, and profit from their unique compositions. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000856	-1.0E-5	-1.15	0.000866	0.000869	0.000856	12008423
1782085800	0.000866	1.0E-6	0.12	0.000865	0.000875	0.000861	13611000
1781999400	0.000865	-9.0E-6	-1.03	0.000874	0.000877	0.000865	11665610
1781913000	0.000874	-2.0E-6	-0.23	0.000876	0.000879	0.000873	9379264
1781826600	0.000876	-6.0E-6	-0.68	0.000882	0.000885	0.000875	6308045
1781740200	0.000882	-7.0E-6	-0.79	0.000888	0.00089	0.000882	6873536
1781653800	0.000889	4.0E-6	0.45	0.000885	0.000894	0.000885	10251365
1781567400	0.000885	-1.0E-6	-0.11	0.000886	0.000892	0.000885	11499114
1781481000	0.000886	-1.8E-5	-1.99	0.000904	0.000922	0.000885	10945374
1781394600	0.000904	-1.0E-6	-0.11	0.000905	0.00091	0.000903	11223376
1781308200	0.000905	-3.0E-6	-0.33	0.000909	0.000916	0.000903	12015424
1781221800	0.000908	-3.0E-6	-0.33	0.000911	0.000914	0.000907	15518702
1781135400	0.000911	1.0E-6	0.11	0.00091	0.000918	0.00091	12940429
1781049000	0.00091	-5.0E-6	-0.55	0.000916	0.000919	0.00091	14289655
1780962600	0.000915	0	0.00	0.000914	0.000919	0.000914	14483884
1780876200	0.000915	2.0E-6	0.22	0.000913	0.000917	0.00091	15740219
1780789800	0.000913	-1.0E-6	-0.11	0.000913	0.000918	0.000912	14210450
1780703400	0.000914	0	0.00	0.000914	0.00092	0.000913	14460024
1780617000	0.000914	-2.0E-6	-0.22	0.000916	0.000918	0.0009	15018174
1780530600	0.000916	-7.0E-6	-0.76	0.000922	0.000923	0.000915	13484258
1780444200	0.000923	4.0E-6	0.44	0.000919	0.000926	0.000918	12278062
1780357800	0.000919	0	0.00	0.000919	0.000921	0.000918	18405020
1780271400	0.000919	-1.0E-6	-0.11	0.00092	0.000924	0.000917	18536763
1780185000	0.00092	2.0E-6	0.22	0.000917	0.00092	0.000916	32152912
1780098600	0.000918	3.0E-6	0.33	0.000916	0.00092	0.000914	12342727
1780012200	0.000915	-2.0E-6	-0.22	0.000917	0.00092	0.000906	19276193
1779925800	0.000917	-2.0E-6	-0.22	0.000919	0.000922	0.000917	9088658
1779839400	0.000919	-1.0E-6	-0.11	0.00092	0.001132	0.000875	47592411
1779753000	0.00092	4.4E-5	5.02	0.000899	0.000929	0.000899	32092969
1779666600	0.000876	-7.2E-5	-7.59	0.000939	0.000942	0.000876	27377290
1779580200	0.000948	0.000357	60.41	0.000591	0.00153	0.00058	17066149
1779493800	0.000591	0.000121	25.74	0.00048	0.000599	0.00048	3505080
1779407400	0.00047	-5.5E-5	-10.48	0.000524	0.000575	0.000431	3172033
1779321000	0.000525	-0.000926	-63.82	0.00145	0.001451	0.000456	6819989
1779234600	0.001451	0.00015	11.53	0.001302	0.001493	0.00122	2914135
1779148200	0.001301	-0.000469	-26.50	0.001672	0.001704	0.00117	1431492
1779061800	0.00177	-4.0E-6	-0.23	0.00177	0.001778	0.001609	1497135
1778975400	0.001774	4.5E-5	2.60	0.001729	0.001901	0.001462	1675046
1778889000	0.001729	-0.000939	-35.19	0.002557	0.002557	0.001594	2379117
1778802600	0.002668	1.0E-6	0.04	0.002668	0.002766	0.002557	1022966
1778716200	0.002667	4.6E-5	1.76	0.002622	0.002839	0.002618	1519946
1778629800	0.002621	3.8E-5	1.47	0.002584	0.002651	0.00258	1331419
1778543400	0.002583	-1.5E-5	-0.58	0.002599	0.002625	0.002579	1679571
1778457000	0.002598	0	0.00	0.002598	0.002605	0.002588	1220360
1778370600	0.002598	-3.0E-6	-0.12	0.002612	0.002613	0.002598	1301592
1778284200	0.002601	4.2E-5	1.64	0.00256	0.002838	0.00255	3697294
1778197800	0.002559	8.0E-6	0.31	0.002552	0.00256	0.002511	1546756
1778111400	0.002551	-6.0E-6	-0.23	0.002558	0.002575	0.002543	1222472
1778025000	0.002557	-3.0E-6	-0.12	0.00256	0.002575	0.002543	1466581
1777938600	0.00256	1.4E-5	0.55	0.002546	0.002577	0.002539	1437970
1777852200	0.002546	-1.5E-5	-0.59	0.00256	0.002562	0.002517	1409576
1777765800	0.002561	-1.9E-5	-0.74	0.002581	0.002611	0.00249	1450244
1777679400	0.00258	-4.0E-6	-0.15	0.002585	0.002592	0.002578	1293277
1777593000	0.002584	7.0E-6	0.27	0.002577	0.002592	0.002574	1172654
1777506600	0.002577	-5.0E-6	-0.19	0.002581	0.002589	0.00256	1391563
1777420200	0.002582	2.0E-6	0.08	0.002581	0.002603	0.00258	1310314
1777333800	0.00258	-2.0E-6	-0.08	0.002584	0.002584	0.00258	1364510
1777247400	0.002582	-6.0E-6	-0.23	0.002589	0.002599	0.002573	1380878
1777161000	0.002588	-1.6E-5	-0.61	0.002604	0.002609	0.002588	1198085
1777074600	0.002604	3.0E-6	0.12	0.0026	0.002608	0.002599	1239155
1776988200	0.002601	-2.0E-5	-0.76	0.00262	0.002624	0.0026	1408626
1776901800	0.002621	1.0E-6	0.04	0.00262	0.002629	0.00261	3701965
1776815400	0.00262	-1.0E-6	-0.04	0.002621	0.002629	0.00261	1872211
1776729000	0.002621	-3.9E-5	-1.47	0.002661	0.002665	0.00262	1335406
1776642600	0.00266	4.6E-5	1.76	0.002613	0.00267	0.002613	1226151
1776556200	0.002614	0	0.00	0.002614	0.002617	0.002611	1039061
1776469800	0.002614	2.9E-5	1.12	0.002585	0.002616	0.002585	1782975
1776383400	0.002585	-2.8E-5	-1.07	0.00265	0.002692	0.002581	3525847
1776297000	0.002613	2.0E-6	0.08	0.002611	0.002616	0.00258	3916446
1776210600	0.002611	-2.3E-5	-0.87	0.002634	0.002634	0.00254	3608329
1776124200	0.002634	-1.7E-5	-0.64	0.002651	0.002667	0.002627	3896658
1776037800	0.002651	-3.0E-5	-1.12	0.00268	0.00269	0.00265	3692011
1775951400	0.002681	4.7E-5	1.78	0.002624	0.002821	0.002624	3801058
1775865000	0.002634	-0.000477	-15.33	0.003111	0.003117	0.002624	3580930
1775778600	0.003111	-0.000168	-5.12	0.003288	0.003288	0.003111	3304303
1775692200	0.003279	0.000225	7.37	0.003055	0.003335	0.003054	3497598
1775605800	0.003054	1.7E-5	0.56	0.003031	0.003065	0.00303	3496625
1775519400	0.003037	-1.4E-5	-0.46	0.003058	0.003058	0.00303	3575433
1775433000	0.003051	2.9E-5	0.96	0.003014	0.003052	0.003013	3334568
1775346600	0.003022	2.2E-5	0.73	0.002999	0.003023	0.002991	3393770
1775260200	0.003	-1.5E-5	-0.50	0.003016	0.003025	0.002991	3529733
1775173800	0.003015	-2.6E-5	-0.85	0.003035	0.003041	0.003	3281258
1775087400	0.003041	-3.0E-5	-0.98	0.003063	0.003074	0.003005	3291387
1775001000	0.003071	8.0E-6	0.26	0.003073	0.003074	0.003062	3238545
1774914600	0.003063	-6.0E-6	-0.20	0.00307	0.003078	0.003054	3278376
1774828200	0.003069	-1.0E-6	-0.03	0.003069	0.003096	0.003068	3413916
1774741800	0.00307	0	0.00	0.003079	0.00308	0.003068	3366843
1774655400	0.00307	-2.5E-5	-0.81	0.003087	0.003097	0.00307	3304926
1774569000	0.003095	-1.0E-6	-0.03	0.003088	0.003097	0.003087	3400839
1774482600	0.003096	-7.1E-5	-2.24	0.003166	0.003176	0.003087	3226207
1774396200	0.003167	2.0E-6	0.06	0.003165	0.003176	0.003165	3274300
1774309800	0.003165	-1.6E-5	-0.50	0.003176	0.003181	0.003165	2949119
1774223400	0.003181	-1.9E-5	-0.59	0.003199	0.003201	0.00317	3307612
1774137000	0.0032	1.0E-5	0.31	0.003189	0.003201	0.003188	3267437