FerroTokenFER

US$ 0.005353

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1747

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.005335

Exchange

CRTO

Ask

US$ 0.005353

Last Trade Time

23:57:24

Volume (24h)

$ 10

Last Trade Size

257.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005353

Fully Diluted Market Cap

US$ 26,765,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.027283

Circulating Supply 1,293,318,885 / 5,000,000,000

25.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005069	Crypto.com	69858	/cdn/crypto/logos/exchanges/CRTO.png	US$ 357.81	1734251253	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	25 minutes ago
0.005218	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734250973	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.006395	464228.571429	CX
4	0	0	0	0	0.008183	308726.785714	CX
12	0	0	0	0	0.008183	156393.694118	CX
26	0	0	0	0	0.008183	100123.445652	CX
52	0	0	0	0	0.027283	286489.432065	CX
156	0.006909	-0.001556	-22.5213489651	0.0028	0.027283	278756.682266	CX
260	0.006909	-0.001556	-22.5213489651	0.0028	0.027283	278756.682266	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.005353	0	0.00	0	0	0	0
1734133800	0.005353	0	0.00	0	0	0	0
1734047400	0.005353	0	0.00	0	0	0	0
1733961000	0.005353	0	0.00	0	0	0	0
1733874600	0.005353	-0.00026	-4.63	0.005576	0.005586	0.004949	1086972
1733788200	0.005613	-0.000395	-6.57	0.006395	0.006395	0.005256	2162628
1733701800	0.006008	0	0.00	0	0	0	0
1733615400	0.006008	0	0.00	0	0	0	0
1733529000	0.006008	0	0.00	0	0	0	0
1733442600	0.006008	0	0.00	0	0	0	0
1733356200	0.006008	0	0.00	0	0	0	0
1733269800	0.006008	0	0.00	0	0	0	0
1733183400	0.006008	0	0.00	0	0	0	0
1733097000	0.006008	0	0.00	0	0	0	0
1733010600	0.006008	0	0.00	0	0	0	0
1732924200	0.006008	0	0.00	0	0	0	0
1732837800	0.006008	0	0.00	0	0	0	0
1732751400	0.006008	3.0E-6	0.05	0	0	0	0
1732665000	0.006005	-0.000331	-5.22	0.006291	0.006412	0.005893	1827987
1732578600	0.006336	-0.000616	-8.86	0.006532	0.006811	0.006114	1412852
1732492200	0.006952	0	0.00	0	0	0	0
1732405800	0.006952	0	0.00	0	0	0	0
1732319400	0.006952	0	0.00	0	0	0	0
1732233000	0.006952	0	0.00	0	0	0	0
1732146600	0.006952	1.3E-5	0.19	0	0	0	0
1732060200	0.006939	-0.000315	-4.34	0.007192	0.007335	0.006804	1142323
1731973800	0.007254	0.004372	151.70	0.007453	0.008183	0.007201	1011588
1731887400	0.002882	0	0.00	0	0	0	0
1731801000	0.002882	0	0.00	0	0	0	0
1731714600	0.002882	0	0.00	0	0	0	0
1731628200	0.002882	0	0.00	0	0	0	0
1731541800	0.002882	0	0.00	0	0	0	0
1731455400	0.002882	0	0.00	0	0	0	0
1731369000	0.002882	0	0.00	0	0	0	0
1731282600	0.002882	0	0.00	0	0	0	0
1731196200	0.002882	0	0.00	0	0	0	0
1731109800	0.002882	0	0.00	0	0	0	0
1731023400	0.002882	0	0.00	0	0	0	0
1730937000	0.002882	0	0.00	0	0	0	0
1730850600	0.002882	2.3E-5	0.80	0.002859	0.003	0.002859	104846
1730764200	0.002859	-0.000256	-8.22	0.002893	0.003	0.0028	513089
1730677800	0.003115	0	0.00	0	0	0	0
1730591400	0.003115	0	0.00	0	0	0	0
1730505000	0.003115	0	0.00	0	0	0	0
1730418600	0.003115	0	0.00	0	0	0	0
1730332200	0.003115	0	0.00	0	0	0	0
1730245800	0.003115	-1.3E-5	-0.42	0.00313	0.0036	0.002887	379040
1730159400	0.003128	-0.000152	-4.63	0.003112	0.003177	0.003007	480529
1730073000	0.00328	0	0.00	0	0	0	0
1729986600	0.00328	0	0.00	0	0	0	0
1729900200	0.00328	0	0.00	0	0	0	0
1729813800	0.00328	0	0.00	0	0	0	0
1729727400	0.00328	0	0.00	0	0	0	0
1729641000	0.00328	0	0.00	0	0	0	0
1729554600	0.00328	0	0.00	0.003293	0.003302	0.003159	0
1729468200	0.00328	5.0E-6	0.15	0	0	0	0
1729381800	0.003275	-1.8E-5	-0.55	0.003293	0.003342	0.003259	177565
1729295400	0.003293	1.8E-5	0.55	0.003273	0.003332	0.003252	524758
1729209000	0.003275	-1.8E-5	-0.55	0.003281	0.0034	0.003179	408073
1729122600	0.003293	0	0.00	0	0	0	0
1729036200	0.003293	-5.8E-5	-1.73	0.003351	0.003352	0.003207	79560
1728949800	0.003351	3.9E-5	1.18	0.003301	0.003382	0.003272	391156
1728863400	0.003312	0	0.00	0	0	0	0
1728777000	0.003312	0	0.00	0	0	0	0
1728690600	0.003312	0	0.00	0	0	0	0
1728604200	0.003312	0	0.00	0	0	0	0
1728517800	0.003312	0	0.00	0	0	0	0
1728431400	0.003312	-8.1E-5	-2.39	0.003393	0.003452	0.003247	237316
1728345000	0.003393	-5.2E-5	-1.51	0.003399	0.003452	0.003307	216274
1728258600	0.003445	0	0.00	0	0	0	0
1728172200	0.003445	1.0E-6	0.03	0	0	0	0
1728085800	0.003444	5.2E-5	1.53	0.003391	0.003737	0.003339	145161
1727999400	0.003392	-0.000262	-7.17	0.003441	0.003472	0.003359	425190
1727913000	0.003654	0	0.00	0	0	0	0
1727826600	0.003654	0	0.00	0	0	0	0
1727740200	0.003654	0	0.00	0	0	0	0
1727653800	0.003654	0	0.00	0	0	0	0
1727567400	0.003654	0	0.00	0	0	0	0
1727481000	0.003654	0	0.00	0	0	0	0
1727394600	0.003654	0	0.00	0	0	0	0
1727308200	0.003654	0	0.00	0	0	0	0
1727221800	0.003654	-1.9E-5	-0.52	0.003676	0.003677	0.003462	117620
1727135400	0.003673	-0.000135	-3.55	0.003728	0.003746	0.003647	271372
1727049000	0.003808	0	0.00	0	0	0	0
1726962600	0.003808	0	0.00	0	0	0	0
1726876200	0.003808	0	0.00	0	0	0	0
1726789800	0.003808	0	0.00	0	0	0	0
1726703400	0.003808	0	0.00	0	0	0	0
1726617000	0.003808	0	0.00	0	0	0	0
1726530600	0.003808	0	0.00	0	0	0	0
1726444200	0.003808	0	0.00	0	0	0	0
1726357800	0.003808	0	0.00	0	0	0	0