Effect.AI TokenEFX

US$ 0.008086

-0.00000944

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2052

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.008086

Exchange

KUCN

Ask

US$ 0.008086

Last Trade Time

08:49:16

Volume (24h)

$ 0

Last Trade Size

514.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002331

Fully Diluted Market Cap

US$ 5,255,907

Genesis Date

12/4/2018

Days Range 0.008037-0.008155

52 Weeks Range 0.003083-1.41

Circulating Supply 206,668,526 / 650,000,000

31.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	6 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	6 hours ago
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00789106	0.00019495	2.47051726891	0.00748299	0.00828977	6431.02025714	CX
4	0.00723439	0.00085162	11.7718287236	0.00693684	0.01379	4823.26519286	CX
12	0.00494239	0.00314362	63.6052598035	0.00446534	0.01379	5825.74776235	CX
26	0.00538616	0.00269985	50.1256925156	0.00397376	0.01379	5871.80110435	CX
52	0.0033009	0.00478511	144.963797752	0.00308262	1.413702	6238.78867337	CX
156	0.0202761	-0.01219009	-60.1204866814	0.00199555	1.413702	387940.534969	CX
260	0.08178213	-0.07369612	-90.1127422335	0.00075104	1.413702	848329.704408	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508	0
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00828977	0.00763982	45017
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	0
1732578600	0.007428	-0.000389	-4.98	0.00791081	0.01379	0.0074262	45017
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.0128653	0.00696792	45017
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546	0
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055	0
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969	0
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00554473	0.00554473	0.00534568	45017
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884	0
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784	0
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065	0
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	0
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554	0
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778	0
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00561557	0.00537907	45017
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	0
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911	0
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436	0
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155	0
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685	0
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623	0
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703	0
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692	0
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443	0
1729295400	0.00547435	8.9E-5	1.65	0.00482031	0.00551876	0.00480715	45017
1729209000	0.00538503	-2.7E-5	-0.50	0.00482031	0.00939184	0.00480715	45017
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312	0
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901	0
1728949800	0.00528912	0.00026779	5.33	0.00482031	0.00895351	0.00480715	45017
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308	0
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00878319	0.00483709	45017
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	45017
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.00510943	0.00446534	45017
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0