Effect.AI TokenEFX

US$ 0.007784

-0.000024

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1952

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.007784

Exchange

KUCN

Ask

US$ 0.007784

Last Trade Time

08:49:16

Volume (24h)

$ 0

Last Trade Size

514.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002331

Fully Diluted Market Cap

US$ 5,059,490

Genesis Date

12/4/2018

Days Range 0.007766-0.007819

52 Weeks Range 0.003974-0.0152

Circulating Supply 206,668,526 / 650,000,000

31.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	10 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	10 hours ago
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00771994	6.389E-5	0.827597105677	0.00753165	0.0080135	6431.02025714	CX
4	0.00834075	-0.00055692	-6.67709738333	0.00740965	0.01519984	6431.02025714	CX
12	0.00782702	-4.319E-5	-0.551806434633	0.0071887	0.01519984	6966.9386119	CX
26	0.00460491	0.00317892	69.0332710086	0.00420329	0.01519984	6326.73344216	CX
52	0.00415577	0.00362806	87.3017515406	0.00397376	0.01519984	6501.11312098	CX
156	0.01647414	-0.00869031	-52.7512210046	0.00199555	1.413702	351065.237263	CX
260	0.08178213	-0.0739983	-90.482236156	0.00075104	1.413702	814283.954757	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

iExec Confidential AI Framework & Running DeepSeek in Intel TDX TEEs

The iExec Confidential AI FrameworkToday, iExec unveils new use cases as part of its Confidential AI Framework, enhancing privacy and allowing for...

Hashlock Finishes a Security Audit for CryptoPunks.eth an exclusive and innovative CryptoPunks NFT marketplace

Hashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful completion of a security audit for...

Foresight Ventures Recognized as 2024 Top 5 Most Active Crypto VC

Foresight Ventures has announced its recognition as one of the Top 5 Most Active Crypto Venture Capital Firms globally in 2024, according to data...

Teneo Secures $3 Million to Build a User-Owned Social Media Data Economy

Zug, Switzerland, February 13th, 2025, ChainwireTeneo Protocol, the DePIN democratizing social media data access, secured $3 million in seed...

Figment Joins Blockchain Association to Advance U.S. Crypto Policy and Institutional Staking Adoption

Today, Figment, the leading independent staking infrastructure provider with over $15B in staked assets, announced it is joining the Blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	45017
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.008299	0.00851055	0.00752704	45017
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962	0
1738021800	0.00814303	-9.6E-5	-1.17	0.00831716	0.0146535	0.00782598	45017
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703	0
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875	0
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.01519984	0.00740965	45017
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707	0
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.01309	0.0071887	45017
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683	0
1736553000	0.00757925	0.00019915	2.70	0.00774337	0.00777747	0.0073793	45017
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196	0
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965	0
1736293800	0.00775062	-0.000428	-5.23	0.00818294	0.00821655	0.00769337	0
1736207400	0.00817901	0.0003068	3.90	0.00779865	0.01389892	0.00740688	45017
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	9.8E-5	1.26	0.00775201	0.00791419	0.00768362	0
1735861800	0.00774997	0.00019157	2.53	0.00779865	0.0078451	0.00740688	45017
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	6.0E-5	0.81	0.00740824	0.00768937	0.00735759	0
1735602600	0.00740443	-8.8E-5	-1.17	0.00779865	0.0078451	0.00730664	45017
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00794512	0.00747457	0
1734997800	0.00757552	-2.7E-5	-0.36	0.00779865	0.0078451	0.00739068	45017
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397	0
1734393000	0.00847635	0.00010389	1.24	0.00809545	0.00861955	0.00801991	45017
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508	0
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00828977	0.00763982	45017
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	0
1732578600	0.007428	-0.000389	-4.98	0.00791081	0.01379	0.0074262	45017
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.0128653	0.00696792	45017
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0