Effect.AI TokenEFX

US$ 0.007665

0.00000339

(

0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 755

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.007665

Exchange

KUCN

Ask

US$ 0.007665

Last Trade Time

08:49:16

Volume (24h)

$ 781

Last Trade Size

514.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002331

Fully Diluted Market Cap

US$ 4,982,484

Genesis Date

12/4/2018

Days Range 0.007645-0.007703

52 Weeks Range 0.003974-0.0152

Circulating Supply 206,668,526 / 650,000,000

31.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739836927	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	6 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	6 hours ago
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00779972	-0.00013436	-1.72262594042	0.00753165	0.01338797	6431.02025714	CX
4	0.00816216	-0.0004968	-6.08662412891	0.00752704	0.0146535	6431.02025714	CX
12	0.00744684	0.00021852	2.93439902026	0.0071887	0.01519984	6966.9386119	CX
26	0.00475915	0.00290621	61.0657365286	0.00420329	0.01519984	6570.06934378	CX
52	0.00413156	0.0035338	85.5318572162	0.00397376	0.01519984	6623.7756327	CX
156	0.01576057	-0.00809521	-51.3636879884	0.00199555	1.413702	350516.890637	CX
260	0.08178213	-0.07411677	-90.627096653	0.00075104	1.413702	813313.641787	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.01338797	0.00761794	45017
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	45017
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.008299	0.00851055	0.00752704	45017
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962	0
1738021800	0.00814303	-9.6E-5	-1.17	0.00831716	0.0146535	0.00782598	45017
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703	0
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875	0
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.01519984	0.00740965	45017
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707	0
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.01309	0.0071887	45017
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683	0
1736553000	0.00757925	0.00019915	2.70	0.00774337	0.00777747	0.0073793	45017
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196	0
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965	0
1736293800	0.00775062	-0.000428	-5.23	0.00818294	0.00821655	0.00769337	0
1736207400	0.00817901	0.0003068	3.90	0.00779865	0.01389892	0.00740688	45017
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	9.8E-5	1.26	0.00775201	0.00791419	0.00768362	0
1735861800	0.00774997	0.00019157	2.53	0.00779865	0.0078451	0.00740688	45017
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	6.0E-5	0.81	0.00740824	0.00768937	0.00735759	0
1735602600	0.00740443	-8.8E-5	-1.17	0.00779865	0.0078451	0.00730664	45017
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00794512	0.00747457	0
1734997800	0.00757552	-2.7E-5	-0.36	0.00779865	0.0078451	0.00739068	45017
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397	0
1734393000	0.00847635	0.00010389	1.24	0.00809545	0.00861955	0.00801991	45017
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508	0
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00828977	0.00763982	45017
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	0
1732578600	0.007428	-0.000389	-4.98	0.00791081	0.01379	0.0074262	45017
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.0128653	0.00696792	45017
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0