Echain TokenECTC

US$ 0.00444

0.000107

(

2.48%

)

Official Links

Website

Info

Rank 2358

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,332,123

Genesis Date

26/10/2022

Days Range 0.004296-0.004464

52 Weeks Range 0.002268-0.004624

Circulating Supply 72,591,686 / 300,000,000

24.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	ECT/ETH	https://info.uniswap.org/#/tokens/0xda4dd9586d27202a338843dd6b9824d267006783	ETH	1	https://info.uniswap.org/#/tokens/0xda4dd9586d27202a338843dd6b9824d267006783	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00433147	0.00010894	2.51508148504	0.00343025	0.00462396	0	CX
4	0.00360658	0.00083383	23.1196867947	0.0029994	0.00462396	0	CX
12	0.0026918	0.00174861	64.9606211457	0.00261463	0.00462396	0	CX
26	0.00395504	0.00048537	12.272189409	0.00243703	0.00462396	0	CX
52	0.00251548	0.00192493	76.5233673096	0.00226787	0.0046244	0	CX
156	0.01305861	-0.0086182	-65.996304354	0.00133071	0.02218956	0.0681335	CX
260	0.01305861	-0.0086182	-65.996304354	0.00133071	0.02218956	0.0681335	CX

Echain is a next generation lightning-fast, scalable and DeFi driven Layer-1 network focused on energy efficiency and interoperability.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00351839	0.00445279	0.00343025
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00351839	0.00399865	0.00343025
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00383137	0.00391082	0.0029994
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.00383137	0.00391082	0.00267041
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.00383137	0.00391082	0.00281157
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.00383137	0.00391082	0.00294845
1729209000	0.00294113	-8.0E-6	-0.27	0.00383137	0.00391082	0.00293447
1729122600	0.00294955	1.4E-5	0.48	0.00294501	0.00298767	0.00292961
1729036200	0.00293549	-3.5E-5	-1.18	0.00297091	0.0030311	0.00287809
1728949800	0.00297	0.00018128	6.50	0.00383137	0.00391082	0.00284297
1728863400	0.00278872	-1.0E-5	-0.36	0.00280128	0.00280501	0.00275375
1728777000	0.00279854	4.8E-5	1.75	0.00275601	0.00281131	0.00275227
1728690600	0.00275032	5.8E-5	2.15	0.00269212	0.00279123	0.00268975
1728604200	0.00269255	1.6E-5	0.60	0.00267951	0.00272592	0.00263343
1728517800	0.00267619	-8.2E-5	-2.97	0.00275457	0.00278834	0.00265928
1728431400	0.00275833	1.5E-5	0.55	0.00274492	0.00277999	0.00271903
1728345000	0.00274295	-1.4E-5	-0.51	0.00383137	0.00391082	0.00272085
1728258600	0.0027568	2.8E-5	1.03	0.00272379	0.00277335	0.00272085
1728172200	0.0027292	8.1E-7	0.03	0.00273456	0.00274284	0.00270131
1728085800	0.00272839	7.3E-5	2.75	0.00265761	0.0027569	0.00264462
1727999400	0.00265579	-1.2E-5	-0.45	0.00383137	0.00391082	0.00261463
1727913000	0.00266812	-0.000102	-3.68	0.00276882	0.00282293	0.00266233
1727826600	0.00277017	-0.000162	-5.53	0.00294129	0.00300182	0.00274173
1727740200	0.00293171	-6.7E-5	-2.23	0.00300468	0.00300605	0.00291004
1727653800	0.00299853	-2.5E-5	-0.83	0.00302394	0.00303198	0.00297906
1727567400	0.00302354	-2.5E-5	-0.82	0.00305008	0.00305651	0.00299896
1727481000	0.00304831	7.7E-5	2.59	0.00297082	0.0030821	0.00295664
1727394600	0.00297136	6.1E-5	2.10	0.00291833	0.00301145	0.00289215
1727308200	0.00291006	-9.0E-5	-3.00	0.00299572	0.00301104	0.00289192
1727221800	0.00300034	7.0E-6	0.23	0.00299243	0.00301804	0.00293315
1727135400	0.00299322	7.5E-5	2.57	0.00383137	0.00391082	0.00297542
1727049000	0.00291788	-4.2E-5	-1.42	0.00295592	0.0029624	0.00285704
1726962600	0.00295957	7.3E-5	2.53	0.0028922	0.00296204	0.00286094
1726876200	0.00288638	9.9E-5	3.55	0.00278581	0.00290553	0.00275759
1726789800	0.00278773	0.00012682	4.77	0.0026918	0.00281259	0.0026856
1726703400	0.00266091	1.9E-5	0.72	0.00264417	0.0026668	0.00257593
1726617000	0.00264168	4.1E-5	1.58	0.00259363	0.00270171	0.00255833
1726530600	0.00260042	-1.9E-5	-0.73	0.00262284	0.00263679	0.00254956
1726444200	0.00261931	-0.000112	-4.10	0.00273214	0.00274497	0.0026094
1726357800	0.00273142	-2.9E-5	-1.05	0.00275934	0.00275934	0.00270401
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183
1726185000	0.0026709	2.3E-5	0.87	0.00264432	0.00269686	0.00261905