Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733961737 | DYN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13513445 | 0.0031979 | 2.36645799794 | 0.12814632 | 0.14196233 | 0 | CX |
| 4 | 0.12388897 | 0.01444338 | 11.6583259995 | 0.11001001 | 0.14196233 | 0 | CX |
| 12 | 0.08463854 | 0.05369381 | 63.4389605492 | 0.07853203 | 0.14196233 | 0 | CX |
| 26 | 0.09223801 | 0.04609434 | 49.9732593971 | 0.06805065 | 0.14196233 | 0 | CX |
| 52 | 0.05652796 | 0.08180439 | 144.7149163 | 0.03640954 | 0.14196233 | 0 | CX |
| 156 | 0.06775185 | 0.0705805 | 104.175015147 | 0.02124853 | 0.14196233 | 0 | CX |
| 260 | 0.05174829 | 0.08658406 | 167.317721996 | 0.00576727 | 0.9354501 | 4747.92463088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.13874084 | 0.00641268 | 4.85 | 0.1326814 | 0.13966741 | 0.13122687 | 0 |
| 1733874600 | 0.13232816 | -0.001115 | -0.84 | 0.13318219 | 0.13458397 | 0.12930745 | 0 |
| 1733788200 | 0.13344287 | -0.00504 | -3.64 | 0.13324702 | 0.13755627 | 0.13083201 | 0 |
| 1733701800 | 0.13848239 | 0.0015679 | 1.15 | 0.13686557 | 0.13848239 | 0.1355907 | 0 |
| 1733615400 | 0.13691449 | -7.2E-5 | -0.05 | 0.13682424 | 0.13778081 | 0.13583307 | 0 |
| 1733529000 | 0.13698654 | 0.00423683 | 3.19 | 0.13253047 | 0.13978163 | 0.13218527 | 0 |
| 1733442600 | 0.13274971 | -0.002828 | -2.09 | 0.13513445 | 0.14196233 | 0.12814632 | 0 |
| 1733356200 | 0.13557778 | 0.00396025 | 3.01 | 0.13147957 | 0.13595784 | 0.1297284 | 0 |
| 1733269800 | 0.13161753 | 0.00054858 | 0.42 | 0.13133152 | 0.13182527 | 0.1284101 | 0 |
| 1733183400 | 0.13106895 | -0.002312 | -1.73 | 0.13324702 | 0.1344503 | 0.12941892 | 0 |
| 1733097000 | 0.13338065 | 0.0012096 | 0.92 | 0.13216366 | 0.13401301 | 0.13123027 | 0 |
| 1733010600 | 0.13217105 | -0.001258 | -0.94 | 0.13355455 | 0.13355455 | 0.13172502 | 0 |
| 1732924200 | 0.13342902 | 0.00238402 | 1.82 | 0.13105062 | 0.13519729 | 0.13076273 | 0 |
| 1732837800 | 0.131045 | -0.000514 | -0.39 | 0.13165756 | 0.13242996 | 0.12974413 | 0 |
| 1732751400 | 0.1315592 | 0.00558732 | 4.44 | 0.12574138 | 0.13338318 | 0.12571931 | 0 |
| 1732665000 | 0.12597188 | -0.001233 | -0.97 | 0.12752721 | 0.13013968 | 0.1242758 | 0 |
| 1732578600 | 0.1272045 | -0.006657 | -4.97 | 0.11026564 | 0.13545527 | 0.11001001 | 0 |
| 1732492200 | 0.13386163 | -4.5E-5 | -0.03 | 0.13403782 | 0.13515044 | 0.1312354 | 0 |
| 1732405800 | 0.13390675 | -0.00175 | -1.29 | 0.13547269 | 0.13560333 | 0.13326054 | 0 |
| 1732319400 | 0.13565652 | 0.00063989 | 0.47 | 0.13496348 | 0.13666517 | 0.1332106 | 0 |
| 1732233000 | 0.13501663 | 0.00598412 | 4.64 | 0.12920083 | 0.13560946 | 0.12899124 | 0 |
| 1732146600 | 0.12903251 | 0.00260996 | 2.06 | 0.12650726 | 0.1300687 | 0.12556011 | 0 |
| 1732060200 | 0.12642255 | 0.00240533 | 1.94 | 0.12404762 | 0.12884606 | 0.12388979 | 0 |
| 1731973800 | 0.12401722 | 0.00096354 | 0.78 | 0.11026564 | 0.1269143 | 0.11001001 | 0 |
| 1731887400 | 0.12305368 | -0.000856 | -0.69 | 0.12409731 | 0.12520042 | 0.12161891 | 0 |
| 1731801000 | 0.12390975 | -0.000935 | -0.75 | 0.12464821 | 0.1256809 | 0.12356941 | 0 |
| 1731714600 | 0.12484426 | 0.00522878 | 4.37 | 0.12010277 | 0.12587276 | 0.11941761 | 0 |
| 1731628200 | 0.11961548 | -0.004296 | -3.47 | 0.12388897 | 0.12573962 | 0.11879348 | 0 |
| 1731541800 | 0.12391155 | 0.00338716 | 2.81 | 0.12081471 | 0.12802304 | 0.11826061 | 0 |
| 1731455400 | 0.12052439 | -0.001017 | -0.84 | 0.12121602 | 0.12327195 | 0.11684143 | 0 |
| 1731369000 | 0.12154171 | 0.01142031 | 10.37 | 0.11026564 | 0.12276452 | 0.11001001 | 0 |
| 1731282600 | 0.1101214 | 0.00489021 | 4.65 | 0.10518503 | 0.1115865 | 0.1049127 | 0 |
| 1731196200 | 0.10523119 | 0.00037855 | 0.36 | 0.1048574 | 0.10540874 | 0.10382024 | 0 |
| 1731109800 | 0.10485264 | 0.00062995 | 0.60 | 0.10405151 | 0.10588532 | 0.10368507 | 0 |
| 1731023400 | 0.10422269 | 0.00056986 | 0.55 | 0.10363149 | 0.10541708 | 0.10207454 | 0 |
| 1730937000 | 0.10365283 | 0.00846281 | 8.89 | 0.09525767 | 0.10476716 | 0.09520969 | 0 |
| 1730850600 | 0.09519002 | 0.00249702 | 2.69 | 0.09291181 | 0.09649841 | 0.09246505 | 0 |
| 1730764200 | 0.092693 | -0.001652 | -1.75 | 0.08311653 | 0.0948092 | 0.07853203 | 0 |
| 1730677800 | 0.0943448 | -0.000498 | -0.53 | 0.0949536 | 0.0949536 | 0.09245513 | 0 |
| 1730591400 | 0.09484248 | -0.000311 | -0.33 | 0.09529306 | 0.09570628 | 0.0946643 | 0 |
| 1730505000 | 0.09515384 | -0.001183 | -1.23 | 0.09618465 | 0.09800673 | 0.09429893 | 0 |
| 1730418600 | 0.09633692 | -0.002852 | -2.88 | 0.09906656 | 0.09953104 | 0.09542421 | 0 |
| 1730332200 | 0.09918845 | -0.000304 | -0.31 | 0.09961886 | 0.09988339 | 0.09787863 | 0 |
| 1730245800 | 0.09949196 | 0.00375523 | 3.92 | 0.09556184 | 0.10076873 | 0.09551964 | 0 |
| 1730159400 | 0.09573673 | 0.00264695 | 2.84 | 0.08311653 | 0.09616672 | 0.07853203 | 0 |
| 1730073000 | 0.09308978 | 0.00124496 | 1.36 | 0.09179 | 0.09346223 | 0.09159187 | 0 |
| 1729986600 | 0.09184482 | 0.00100443 | 1.11 | 0.09128419 | 0.09220117 | 0.09091858 | 0 |
| 1729900200 | 0.09084039 | -0.002441 | -2.62 | 0.09345407 | 0.09415775 | 0.08979673 | 0 |
| 1729813800 | 0.09328109 | 0.00194225 | 2.13 | 0.09130008 | 0.09417796 | 0.0911317 | 0 |
| 1729727400 | 0.09133884 | -0.000922 | -1.00 | 0.09223656 | 0.09224341 | 0.08933864 | 0 |
| 1729641000 | 0.09226084 | -0.000198 | -0.21 | 0.09225407 | 0.09279862 | 0.09121169 | 0 |
| 1729554600 | 0.09245836 | -0.002075 | -2.19 | 0.09449447 | 0.09510763 | 0.09156804 | 0 |
| 1729468200 | 0.09453386 | 0.00090271 | 0.96 | 0.0936795 | 0.09494535 | 0.09327864 | 0 |
| 1729381800 | 0.09363115 | -0.000117 | -0.12 | 0.09379432 | 0.09400523 | 0.0932114 | 0 |
| 1729295400 | 0.09374831 | 0.0015296 | 1.66 | 0.08311653 | 0.09450892 | 0.07853203 | 0 |
| 1729209000 | 0.09221871 | -0.000463 | -0.50 | 0.08311653 | 0.09239863 | 0.07853203 | 0 |
| 1729122600 | 0.09268155 | 0.00119111 | 1.30 | 0.09169684 | 0.09365276 | 0.09150106 | 0 |
| 1729036200 | 0.09149044 | 0.00091425 | 1.01 | 0.09049796 | 0.09288039 | 0.08886192 | 0 |
| 1728949800 | 0.09057619 | 0.00458584 | 5.33 | 0.08311653 | 0.09107502 | 0.07853203 | 0 |
| 1728863400 | 0.08599035 | -0.000529 | -0.61 | 0.08666443 | 0.08667543 | 0.08499274 | 0 |
| 1728777000 | 0.08651961 | 0.0009622 | 1.12 | 0.0856704 | 0.08693502 | 0.08558674 | 0 |
| 1728690600 | 0.08555741 | 0.0030912 | 3.75 | 0.08254787 | 0.08687231 | 0.08232258 | 0 |
| 1728604200 | 0.08246621 | -0.000581 | -0.70 | 0.08297588 | 0.08387624 | 0.08067998 | 0 |
| 1728517800 | 0.08304672 | -0.002162 | -2.54 | 0.08514403 | 0.08562874 | 0.08264781 | 0 |
| 1728431400 | 0.08520879 | -0.000317 | -0.37 | 0.08534778 | 0.08656339 | 0.08475929 | 0 |
| 1728345000 | 0.08552615 | -0.000577 | -0.67 | 0.08311653 | 0.0882587 | 0.07853203 | 0 |
| 1728258600 | 0.08610352 | 0.0010853 | 1.28 | 0.08496511 | 0.08618383 | 0.08471442 | 0 |
| 1728172200 | 0.08501822 | 4.7E-5 | 0.06 | 0.0851848 | 0.0854435 | 0.08454627 | 0 |
| 1728085800 | 0.08497127 | 0.0017231 | 2.07 | 0.08322778 | 0.08556743 | 0.08283526 | 0 |
| 1727999400 | 0.08324817 | 9.1E-5 | 0.11 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1727913000 | 0.08315667 | -0.000269 | -0.32 | 0.08334042 | 0.08533024 | 0.08217061 | 0 |
| 1727826600 | 0.08342553 | -0.003202 | -3.70 | 0.08676288 | 0.08779325 | 0.08251105 | 0 |
| 1727740200 | 0.08662777 | -0.003382 | -3.76 | 0.08978473 | 0.08982953 | 0.08622722 | 0 |
| 1727653800 | 0.09000964 | -0.000173 | -0.19 | 0.09025427 | 0.09042161 | 0.08966944 | 0 |
| 1727567400 | 0.09018225 | 0.00010848 | 0.12 | 0.09018581 | 0.09069771 | 0.08967185 | 0 |
| 1727481000 | 0.09007377 | 0.00080481 | 0.90 | 0.08920535 | 0.09110168 | 0.08883954 | 0 |
| 1727394600 | 0.08926896 | 0.00297913 | 3.45 | 0.08657505 | 0.09006971 | 0.08585895 | 0 |
| 1727308200 | 0.08628983 | -0.001871 | -2.12 | 0.08804805 | 0.0885252 | 0.08625472 | 0 |
| 1727221800 | 0.08816077 | 0.00133738 | 1.54 | 0.08675852 | 0.08858351 | 0.08594545 | 0 |
| 1727135400 | 0.08682339 | -0.000184 | -0.21 | 0.08311653 | 0.08749905 | 0.07853203 | 0 |
| 1727049000 | 0.0870076 | -6.0E-6 | -0.01 | 0.08682561 | 0.08758293 | 0.08548926 | 0 |
| 1726962600 | 0.08701349 | 0.00057655 | 0.67 | 0.08658897 | 0.08701349 | 0.08600216 | 0 |
| 1726876200 | 0.08643694 | 0.00010572 | 0.12 | 0.08620609 | 0.08782009 | 0.08552031 | 0 |
| 1726789800 | 0.08633122 | 0.00243132 | 2.90 | 0.08463854 | 0.08748373 | 0.08452461 | 0 |
| 1726703400 | 0.0838999 | 0.00132999 | 1.61 | 0.0826108 | 0.08408644 | 0.0811717 | 0 |
| 1726617000 | 0.08256991 | 0.00265772 | 3.33 | 0.07979482 | 0.08402985 | 0.07895956 | 0 |
| 1726530600 | 0.07991219 | -0.001112 | -1.37 | 0.08107065 | 0.08110912 | 0.07884954 | 0 |
| 1726444200 | 0.08102377 | -0.001201 | -1.46 | 0.08221287 | 0.08273314 | 0.08049097 | 0 |
| 1726357800 | 0.08222486 | -0.000779 | -0.94 | 0.08294245 | 0.08308789 | 0.08152397 | 0 |
| 1726271400 | 0.08300417 | 0.00330007 | 4.14 | 0.0796968 | 0.08310636 | 0.07899526 | 0 |
| 1726185000 | 0.0797041 | 0.00110808 | 1.41 | 0.07862901 | 0.08022245 | 0.07859929 | 0 |
|
DYN/BTC 0.00000137 BTC
+0.00%
|
DYN/EUR 0.131626 €
-0.18%
|
|
DYN/USD $ 0.138332
-0.22%
|
DYN/GBP £ 0.108367
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
