DogelonELON

US$ 0.00000016

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1250

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000015

Exchange

GEMN

Ask

US$ 0.00000016

Last Trade Time

00:43:57

Volume (24h)

$ 137,737

Last Trade Size

29,722,965.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000016

Fully Diluted Market Cap

US$ 160,000,000

Genesis Date

23/4/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000011-0.00000040

Circulating Supply 549,649,971,723,242 / 1,000,000,000,000,000

54.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	DigiFinex	172706498949	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,418.95	1734178155	ELON/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ELON	31.2197120489	35 minutes ago
2.3E-7	Gate.io	107590641150	/cdn/crypto/logos/exchanges/GATE.png	$ 157,479.11	1734180049	ELON/USDT	https://gate.io/trade/ELON_USDT	USDT	2	https://gate.io/trade/ELON_USDT	19.4488849945	Recently
2.4E-7	LATOKEN	88553410008.2	/cdn/crypto/logos/exchanges/LATK.png	$ 21,121.14	1734146400	ELON/USDT	https://exchange.latoken.com/exchange/ELON-USDT	USDT	3	https://exchange.latoken.com/exchange/ELON-USDT	16.0075734164	9 hours ago
2.3E-7	HTX	52636444490.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,551.12	1734180027	ELON/USDT	https://www.huobi.com/en-us/exchange/elon_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elon_usdt	9.51495543168	Recently
2.3E-7	LBank	50013398744	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,919.80	1734179952	ELON/USDT	https://www.lbank.info/exchange/elon/usdt	USDT	5	https://www.lbank.info/exchange/elon/usdt	9.04079416165	5 minutes ago
2.3E-7	OKX	34684841620.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 183,978.66	1734179709	ELON/USDT	https://www.okx.com/trade-spot/ELON-USDT	USDT	6	https://www.okx.com/trade-spot/ELON-USDT	6.26989009938	9 minutes ago
2.4E-7	Gemini	30820322215.6	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,426.45	1734128765	ELON/USD	https://gemini.com/?symbol=ELONUSD	USD	7	https://gemini.com/?symbol=ELONUSD	5.5713108116	14 hours ago
2.4E-7	Crypto.com	11432000000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,716.88	1734178238	ELON/USDT	https://crypto.com/exchange/trade/ELON_USDT	USDT	8	https://crypto.com/exchange/trade/ELON_USDT	2.06653339808	34 minutes ago
2.3E-7	Kucoin	4759405940.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,676.93	1734179899	ELON/USDT	https://trade.kucoin.com/ELON-USDT	USDT	9	https://trade.kucoin.com/ELON-USDT	0.860345637824	6 minutes ago
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	ELON/USDT	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	USDT	10	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	0	13 hours ago
3.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734134528	ELON/USDT	https://www.bibox.com/en/exchange/basic/ELON_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ELON_USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELON/ETH	https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	ETH	12	https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	0	-
4294.16101996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	ELON/ETH	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	ETH	13	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ELON/USDT	https://poloniex.com/exchange#USDT_ELON	USDT	14	https://poloniex.com/exchange#USDT_ELON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ELON/USDT	https://hitbtc.com/ELON-to-USDT	USDT	15	https://hitbtc.com/ELON-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.8E-7	9208924.72271	CX
4	0	0	0	0	2.8E-7	6906693.54204	CX
12	0	0	0	0	3.3E-7	662100706.184	CX
26	1.9E-7	-3.0E-8	-15.7894736842	1.1E-7	3.3E-7	1059100060.52	CX
52	2.0E-7	-4.0E-8	-20	1.1E-7	4.0E-7	1758554654.72	CX
156	0	0	0	0	1.12E-6	2175104791.11	CX
260	0	0	0	0	234054642.318	1856179566.79	CX

Dogelon is a fair universal currency for the people.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	1.6E-7	0	0.00	0	0	0	0
1734047400	1.6E-7	0	0.00	0	0	0	0
1733961000	1.6E-7	0	0.00	0	0	0	0
1733874600	1.6E-7	0	0.00	0	0	0	0
1733788200	1.6E-7	0	0.00	2.6E-7	2.8E-7	2.5E-7	64462473
1733701800	1.6E-7	0	0.00	0	0	0	0
1733615400	1.6E-7	0	0.00	0	0	0	0
1733529000	1.6E-7	0	0.00	0	0	0	0
1733442600	1.6E-7	0	0.00	0	0	0	0
1733356200	1.6E-7	0	0.00	0	0	0	0
1733269800	1.6E-7	0	0.00	0	0	0	0
1733183400	1.6E-7	0	0.00	0	0	0	0
1733097000	1.6E-7	0	0.00	0	0	0	0
1733010600	1.6E-7	0	0.00	0	0	0	0
1732924200	1.6E-7	0	0.00	0	0	0	0
1732837800	1.6E-7	0	0.00	0	0	0	0
1732751400	1.6E-7	0	0.00	0	0	0	0
1732665000	1.6E-7	0	0.00	0	0	0	0
1732578600	1.6E-7	0	0.00	2.0E-7	2.0E-7	1.8E-7	64462473
1732492200	1.6E-7	0	0.00	0	0	0	0
1732405800	1.6E-7	0	0.00	0	0	0	0
1732319400	1.6E-7	0	0.00	0	0	0	0
1732233000	1.6E-7	0	0.00	0	0	0	0
1732146600	1.6E-7	0	0.00	0	0	0	0
1732060200	1.6E-7	0	0.00	0	0	0	0
1731973800	1.6E-7	-5.0E-8	-23.81	2.1E-7	2.2E-7	2.0E-7	64462473
1731887400	2.1E-7	0	0.00	0	0	0	0
1731801000	2.1E-7	0	0.00	0	0	0	0
1731714600	2.1E-7	0	0.00	0	0	0	0
1731628200	2.1E-7	0	0.00	0	0	0	0
1731541800	2.1E-7	-8.0E-8	-27.59	2.9E-7	2.9E-7	2.1E-7	-8518516253
1731455400	2.9E-7	0	0.00	0	0	0	0
1731369000	2.9E-7	1.3E-7	81.25	1.7E-7	3.3E-7	1.7E-7	55506420225
1731282600	1.6E-7	0	0.00	0	0	0	0
1731196200	1.6E-7	0	0.00	0	0	0	0
1731109800	1.6E-7	0	0.00	0	0	0	0
1731023400	1.6E-7	0	0.00	0	0	0	0
1730937000	1.6E-7	0	0.00	0	0	0	0
1730850600	1.6E-7	0	0.00	0	0	0	0
1730764200	1.6E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	64462473
1730677800	1.6E-7	0	0.00	0	0	0	0
1730591400	1.6E-7	0	0.00	0	0	0	0
1730505000	1.6E-7	0	0.00	0	0	0	0
1730418600	1.6E-7	0	0.00	0	0	0	0
1730332200	1.6E-7	0	0.00	0	0	0	0
1730245800	1.6E-7	0	0.00	0	0	0	0
1730159400	1.6E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	64462473
1730073000	1.6E-7	0	0.00	0	0	0	0
1729986600	1.6E-7	0	0.00	0	0	0	0
1729900200	1.6E-7	0	0.00	0	0	0	0
1729813800	1.6E-7	0	0.00	0	0	0	0
1729727400	1.6E-7	0	0.00	0	0	0	0
1729641000	1.6E-7	0	0.00	0	0	0	0
1729554600	1.6E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	0
1729468200	1.6E-7	0	0.00	0	0	0	0
1729381800	1.6E-7	0	0.00	0	0	0	0
1729295400	1.6E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	64462473
1729209000	1.6E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	64462473
1729122600	1.6E-7	0	0.00	0	0	0	0
1729036200	1.6E-7	0	0.00	0	0	0	0
1728949800	1.6E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	64462473
1728863400	1.6E-7	0	0.00	0	0	0	0
1728777000	1.6E-7	0	0.00	0	0	0	0
1728690600	1.6E-7	0	0.00	0	0	0	0
1728604200	1.6E-7	0	0.00	0	0	0	0
1728517800	1.6E-7	0	0.00	0	0	0	0
1728431400	1.6E-7	0	0.00	0	0	0	0
1728345000	1.6E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	64462473
1728258600	1.6E-7	0	0.00	0	0	0	0
1728172200	1.6E-7	0	0.00	0	0	0	0
1728085800	1.6E-7	0	0.00	0	0	0	0
1727999400	1.6E-7	1.0E-8	6.67	1.2E-7	1.3E-7	1.2E-7	64462473
1727913000	1.5E-7	0	0.00	0	0	0	0
1727826600	1.5E-7	0	0.00	0	0	0	0
1727740200	1.5E-7	0	0.00	0	0	0	0
1727653800	1.5E-7	0	0.00	0	0	0	0
1727567400	1.5E-7	0	0.00	0	0	0	0
1727481000	1.5E-7	-1.0E-8	-6.25	1.3E-7	1.5E-7	1.3E-7	8581568849
1727394600	1.6E-7	0	0.00	0	0	0	0
1727308200	1.6E-7	0	0.00	0	0	0	0
1727221800	1.6E-7	0	0.00	0	0	0	0
1727135400	1.6E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	64462473
1727049000	1.6E-7	0	0.00	0	0	0	0
1726962600	1.6E-7	0	0.00	0	0	0	0
1726876200	1.6E-7	0	0.00	0	0	0	0
1726789800	1.6E-7	0	0.00	0	0	0	0
1726703400	1.6E-7	0	0.00	0	0	0	0
1726617000	1.6E-7	0	0.00	0	0	0	0
1726530600	1.6E-7	0	0.00	0	0	0	0
1726444200	1.6E-7	0	0.00	0	0	0	0
1726357800	1.6E-7	0	0.00	0	0	0	0