Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.432E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | DEPAY/ETH | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEPAY/ETH | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 2 | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.20128493 | -0.008559 | -4.08 | 0.21455736 | 0.21608111 | 0.18952981 | 0 |
| 1736725800 | 0.209844 | -0.001636 | -0.77 | 0.21110917 | 0.21202959 | 0.20755034 | 0 |
| 1736639400 | 0.2114803 | 0.00097638 | 0.46 | 0.21007876 | 0.21334429 | 0.20728535 | 0 |
| 1736553000 | 0.21050392 | 0.0038592 | 1.87 | 0.21455736 | 0.21608111 | 0.2058285 | 0 |
| 1736466600 | 0.20664472 | -0.007536 | -3.52 | 0.21372635 | 0.21577687 | 0.20375997 | 0 |
| 1736380200 | 0.21418045 | -0.003037 | -1.40 | 0.2174672 | 0.21948749 | 0.20665694 | 0 |
| 1736293800 | 0.217217 | -0.019884 | -8.39 | 0.23729513 | 0.23802773 | 0.21600842 | 0 |
| 1736207400 | 0.23710088 | 0.00300117 | 1.28 | 0.21455736 | 0.24015415 | 0.21301883 | 0 |
| 1736121000 | 0.23409971 | -0.001137 | -0.48 | 0.23512368 | 0.23599844 | 0.23163497 | 0 |
| 1736034600 | 0.23523624 | 0.003362 | 1.45 | 0.23198487 | 0.23602995 | 0.22993563 | 0 |
| 1735948200 | 0.23187424 | 0.01019022 | 4.60 | 0.22201591 | 0.23331629 | 0.22035517 | 0 |
| 1735861800 | 0.22168402 | 0.00615735 | 2.86 | 0.21455736 | 0.22452439 | 0.21301883 | 0 |
| 1735775400 | 0.21552667 | 0.00115519 | 0.54 | 0.21455736 | 0.21654292 | 0.21301883 | 0 |
| 1735689000 | 0.21437148 | -0.001308 | -0.61 | 0.21586563 | 0.22140744 | 0.21311016 | 0 |
| 1735602600 | 0.21567975 | -0.000111 | -0.05 | 0.21425828 | 0.22065233 | 0.2122695 | 0 |
| 1735516200 | 0.21579038 | -0.002586 | -1.18 | 0.21835482 | 0.21906169 | 0.21374951 | 0 |
| 1735429800 | 0.21837604 | 0.00449146 | 2.10 | 0.21415086 | 0.2190141 | 0.2137881 | 0 |
| 1735343400 | 0.21388458 | -0.000295 | -0.14 | 0.21425828 | 0.22065233 | 0.21258596 | 0 |
| 1735257000 | 0.21417916 | -0.010431 | -4.64 | 0.22551942 | 0.22581079 | 0.21242709 | 0 |
| 1735170600 | 0.22460994 | -9.6E-5 | -0.04 | 0.22426904 | 0.22773718 | 0.22139973 | 0 |
| 1735084200 | 0.22470577 | 0.00499637 | 2.27 | 0.2196663 | 0.22723419 | 0.21601807 | 0 |
| 1734997800 | 0.2197094 | 0.0091849 | 4.36 | 0.2198226 | 0.22209181 | 0.2102743 | 0 |
| 1734911400 | 0.2105245 | -0.003938 | -1.84 | 0.21541346 | 0.21820045 | 0.20889013 | 0 |
| 1734825000 | 0.21446281 | -0.008472 | -3.80 | 0.22342838 | 0.22854053 | 0.21179932 | 0 |
| 1734738600 | 0.2229344 | 0.00165238 | 0.75 | 0.2198226 | 0.22442856 | 0.20039024 | 0 |
| 1734652200 | 0.22128202 | -0.01193 | -5.12 | 0.23276378 | 0.23901762 | 0.21454193 | 0 |
| 1734565800 | 0.23321209 | -0.016339 | -6.55 | 0.250053 | 0.25103002 | 0.23301592 | 0 |
| 1734479400 | 0.2495513 | -0.007511 | -2.92 | 0.25573439 | 0.25991969 | 0.24762492 | 0 |
| 1734393000 | 0.25706259 | 0.00281207 | 1.11 | 0.20026803 | 0.2640336 | 0.19525107 | 0 |
| 1734306600 | 0.25425052 | 0.00561964 | 2.26 | 0.24904768 | 0.25425052 | 0.24668971 | 0 |
| 1734220200 | 0.24863088 | -0.00238 | -0.95 | 0.25151049 | 0.25361376 | 0.24605551 | 0 |
| 1734133800 | 0.25101137 | 0.00158613 | 0.64 | 0.25000733 | 0.25494132 | 0.24801213 | 0 |
| 1734047400 | 0.24942524 | 0.00279664 | 1.13 | 0.24659065 | 0.25631069 | 0.24453048 | 0 |
| 1733961000 | 0.2466286 | 0.01382301 | 5.94 | 0.23387845 | 0.24768088 | 0.22928729 | 0 |
| 1733874600 | 0.23280559 | -0.005843 | -2.45 | 0.23788108 | 0.24285495 | 0.22632664 | 0 |
| 1733788200 | 0.23864906 | -0.018194 | -7.08 | 0.20026803 | 0.25345488 | 0.19525107 | 0 |
| 1733701800 | 0.25684326 | -0.000926 | -0.36 | 0.25750833 | 0.25811937 | 0.25309984 | 0 |
| 1733615400 | 0.25776883 | -0.000586 | -0.23 | 0.25754049 | 0.25880245 | 0.25596272 | 0 |
| 1733529000 | 0.25835478 | 0.01452989 | 5.96 | 0.24374064 | 0.26319744 | 0.24363837 | 0 |
| 1733442600 | 0.24382489 | -0.002789 | -1.13 | 0.24654885 | 0.25423766 | 0.24059667 | 0 |
| 1733356200 | 0.24661381 | 0.01364935 | 5.86 | 0.23288149 | 0.25061451 | 0.23288149 | 0 |
| 1733269800 | 0.23296446 | -0.001135 | -0.48 | 0.23393827 | 0.23607819 | 0.22642698 | 0 |
| 1733183400 | 0.23409907 | -0.004698 | -1.97 | 0.23860726 | 0.24178595 | 0.22987324 | 0 |
| 1733097000 | 0.238797 | 0.00051971 | 0.22 | 0.23896552 | 0.24084173 | 0.2356048 | 0 |
| 1733010600 | 0.23827729 | 0.00704561 | 3.05 | 0.23069268 | 0.24015672 | 0.23001989 | 0 |
| 1732924200 | 0.23123168 | 0.00090369 | 0.39 | 0.230355 | 0.2346638 | 0.22770309 | 0 |
| 1732837800 | 0.23032799 | -0.005449 | -2.31 | 0.23483489 | 0.23532758 | 0.22743037 | 0 |
| 1732751400 | 0.23577718 | 0.02183664 | 10.21 | 0.21443773 | 0.23692593 | 0.2123544 | 0 |
| 1732665000 | 0.21394054 | -0.005681 | -2.59 | 0.2195248 | 0.22265654 | 0.20931721 | 0 |
| 1732578600 | 0.21962128 | 0.00334078 | 1.54 | 0.20026803 | 0.22760468 | 0.19525107 | 0 |
| 1732492200 | 0.2162805 | -0.002456 | -1.12 | 0.21969975 | 0.22208795 | 0.21173243 | 0 |
| 1732405800 | 0.21873624 | 0.00491856 | 2.30 | 0.21423384 | 0.22508655 | 0.21373085 | 0 |
| 1732319400 | 0.21381768 | -0.003164 | -1.46 | 0.21629786 | 0.22057772 | 0.21032189 | 0 |
| 1732233000 | 0.21698159 | 0.01908375 | 9.64 | 0.19780844 | 0.21771033 | 0.19535463 | 0 |
| 1732146600 | 0.19789784 | -0.002353 | -1.18 | 0.20026803 | 0.20330908 | 0.19525107 | 0 |
| 1732060200 | 0.20025131 | -0.00673 | -3.25 | 0.20685312 | 0.20685312 | 0.19781037 | 0 |
| 1731973800 | 0.20698111 | 0.00940358 | 4.76 | 0.19764313 | 0.20698111 | 0.19401742 | 0 |
| 1731887400 | 0.19757753 | -0.003597 | -1.79 | 0.20174804 | 0.20320167 | 0.19615155 | 0 |
| 1731801000 | 0.20117495 | 0.00207754 | 1.04 | 0.19848444 | 0.20698819 | 0.1977409 | 0 |
| 1731714600 | 0.19909741 | 0.00240235 | 1.22 | 0.19764313 | 0.2013827 | 0.19397689 | 0 |
| 1731628200 | 0.19669506 | -0.008801 | -4.28 | 0.20528821 | 0.20855181 | 0.195381 | 0 |
| 1731541800 | 0.20549596 | -0.003588 | -1.72 | 0.20872997 | 0.21463905 | 0.20075558 | 0 |
| 1731455400 | 0.20908373 | -0.007314 | -3.38 | 0.21584184 | 0.22125372 | 0.20691615 | 0 |
| 1731369000 | 0.2163982 | 0.01142001 | 5.57 | 0.20474213 | 0.21764665 | 0.2006591 | 0 |
| 1731282600 | 0.20497819 | 0.00315619 | 1.56 | 0.20048736 | 0.20879815 | 0.19902216 | 0 |
| 1731196200 | 0.201822 | 0.01148176 | 6.03 | 0.19047724 | 0.20306788 | 0.19044444 | 0 |
| 1731109800 | 0.19034024 | 0.00375629 | 2.01 | 0.18855086 | 0.19199391 | 0.18593754 | 0 |
| 1731023400 | 0.18658395 | 0.01143159 | 6.53 | 0.17446221 | 0.18777387 | 0.17396437 | 0 |
| 1730937000 | 0.17515236 | 0.01902843 | 12.19 | 0.15607312 | 0.17648957 | 0.15601201 | 0 |
| 1730850600 | 0.15612393 | 0.00224863 | 1.46 | 0.15487484 | 0.15938946 | 0.15319544 | 0 |
| 1730764200 | 0.1538753 | -0.004175 | -2.64 | 0.17270241 | 0.17388333 | 0.15200102 | 0 |
| 1730677800 | 0.15805032 | -0.001922 | -1.20 | 0.16041793 | 0.16043594 | 0.15507166 | 0 |
| 1730591400 | 0.1599722 | -0.001542 | -0.95 | 0.16175129 | 0.16220603 | 0.15927304 | 0 |
| 1730505000 | 0.16151459 | -0.00042 | -0.26 | 0.16218159 | 0.16628392 | 0.15907043 | 0 |
| 1730418600 | 0.1619346 | -0.009162 | -5.35 | 0.17106547 | 0.17155301 | 0.16118463 | 0 |
| 1730332200 | 0.17109634 | 0.00161829 | 0.95 | 0.16945296 | 0.17480182 | 0.16760184 | 0 |
| 1730245800 | 0.16947805 | 0.00447989 | 2.72 | 0.16494992 | 0.17241361 | 0.16472223 | 0 |
| 1730159400 | 0.16499816 | 0.00380839 | 2.36 | 0.17270241 | 0.17388333 | 0.16003587 | 0 |
| 1730073000 | 0.16118977 | 0.00170576 | 1.07 | 0.15929233 | 0.16226392 | 0.15841244 | 0 |
| 1729986600 | 0.15948401 | 0.00423933 | 2.73 | 0.15674269 | 0.16085853 | 0.15621462 | 0 |
| 1729900200 | 0.15524468 | -0.007583 | -4.66 | 0.16310072 | 0.16452863 | 0.15374409 | 0 |
| 1729813800 | 0.16282736 | 0.00061747 | 0.38 | 0.16204652 | 0.16448232 | 0.16137759 | 0 |
| 1729727400 | 0.16220989 | -0.00651 | -3.86 | 0.16852097 | 0.16867984 | 0.15816673 | 0 |
| 1729641000 | 0.16871972 | -0.002782 | -1.62 | 0.17173182 | 0.17173182 | 0.16767066 | 0 |
| 1729554600 | 0.17150156 | -0.004786 | -2.71 | 0.17675521 | 0.17783708 | 0.17092203 | 0 |
| 1729468200 | 0.17628761 | 0.00593095 | 3.48 | 0.17049045 | 0.1770974 | 0.16957903 | 0 |
| 1729381800 | 0.17035666 | 0.00039235 | 0.23 | 0.16988905 | 0.17123013 | 0.16934298 | 0 |
| 1729295400 | 0.16996431 | 0.00255415 | 1.53 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1729209000 | 0.16741016 | -0.00048 | -0.29 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1729122600 | 0.16788999 | 0.00080079 | 0.48 | 0.16763142 | 0.1700595 | 0.16675474 | 0 |
| 1729036200 | 0.1670892 | -0.001964 | -1.16 | 0.16910564 | 0.17253132 | 0.16382239 | 0 |
| 1728949800 | 0.16905354 | 0.01031822 | 6.50 | 0.17270241 | 0.17388333 | 0.16182333 | 0 |
| 1728863400 | 0.15873532 | -0.000559 | -0.35 | 0.15944992 | 0.15966217 | 0.15674462 | 0 |
| 1728777000 | 0.15929426 | 0.00274453 | 1.75 | 0.15687326 | 0.16002108 | 0.15666036 | 0 |
|
DEPAY/ETH 0.000064 ETH
+0.00%
|
DEPAY/USD $ 0.203042
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
