DeBox (BOX) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DeBoxBOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03945

-0.0027

(

-6.41%

)

Official Links

Website

Info

Rank 992

ethereum

Categories:

Bid

UST 0.03942

Exchange

GATEIO

Ask

UST 0.03945

Last Trade Time

19:07:14

Volume (24h)

$ 2,235

Last Trade Size

101.25

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.03945

Fully Diluted Market Cap

UST 39,450,000

Genesis Date

Days Range 0.03942-0.04236

52 Weeks Range 0.00000000-0.06415

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	159439.82	0.04125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,576.00	BOX/USDT	/crypto/DeBox-BOX	1	/crypto/DeBox-BOX	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03921	0.00024	0.612088752869	0.03351	0.0491	80841.8842857	CX
4	0.041942	-0.002492	-5.94153831482	0.03351	0.05523	92158.8192857	CX
12	0.00989	0.02956	298.88776542	0.0097	0.05523	330029.787143	CX
26	0.0142	0.02525	177.816901408	0.009	0.05523	669724.139945	CX
52	0	0	0	0	0.06415	1353055.20471	CX
156	0.00722	0.03223	446.398891967	0.005261	0.06415	1127801.45704	CX
260	0.00722	0.03223	446.398891967	0.005261	0.06415	1127801.45704	CX

We are glad to introduce the $BOX, the core part of the DeBox ecosystem with multiple use cases.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.04215	-0.00375	-8.17	0.04599	0.0491	0.04215	116791
1782085800	0.0459	0.00873	23.49	0.03717	0.04626	0.03606	211540
1781999400	0.03717	0.00228	6.53	0.03489	0.03717	0.03486	28554
1781913000	0.03489	-0.00099	-2.76	0.03588	0.03588	0.03351	54660
1781826600	0.03588	-0.00162	-4.32	0.0375	0.03819	0.03585	24288
1781740200	0.0375	-0.001771	-4.51	0.039271	0.039271	0.0375	29046
1781653800	0.039271	6.1E-5	0.16	0.03921	0.0396	0.03861	101012
1781567400	0.03921	-0.00036	-0.91	0.03957	0.03975	0.039	34492
1781481000	0.03957	9.0E-5	0.23	0.03948	0.04005	0.03918	77484
1781394600	0.03948	-0.0006	-1.50	0.04008	0.04011	0.03948	6822
1781308200	0.04008	-0.00024	-0.60	0.04032	0.04044	0.03957	13377
1781221800	0.04032	0.0009	2.28	0.03942	0.0405	0.03942	62790
1781135400	0.03942	-0.00078	-1.94	0.0402	0.0402	0.03852	65903
1781049000	0.0402	-0.00126	-3.04	0.04146	0.04176	0.03993	49745
1780962600	0.04146	0.00033	0.80	0.04113	0.04212	0.0408	109608
1780876200	0.04113	0.00066	1.63	0.04047	0.04203	0.04047	57071
1780789800	0.04047	0.0027	7.15	0.03777	0.04146	0.03777	125923
1780703400	0.03777	-0.00567	-13.05	0.04344	0.04383	0.03582	233774
1780617000	0.04344	-0.0015	-3.34	0.04494	0.04494	0.04299	36834
1780530600	0.04494	-0.00387	-7.93	0.0489	0.04929	0.04494	43072
1780444200	0.04881	-0.00501	-9.31	0.05382	0.05394	0.04587	153810
1780357800	0.05382	0.00033	0.62	0.05349	0.05475	0.05343	31997
1780271400	0.05349	0.00169	3.26	0.0518	0.05415	0.05178	60272
1780185000	0.0518	0.00482	10.26	0.0471	0.05184	0.0468	105602
1780098600	0.04698	-0.00303	-6.06	0.05001	0.05037	0.04593	71209
1780012200	0.05001	0.00171	3.54	0.05064	0.05355	0.0483	129290
1779925800	0.0483	0.004752	10.91	0.043548	0.05523	0.043548	332524
1779839400	0.043548	0.002405	5.85	0.041942	0.044983	0.039312	212944
1779753000	0.041143	0.003553	9.45	0.03759	0.0418	0.03714	42505
1779666600	0.03759	0.00126	3.47	0.03633	0.039539	0.03633	134983
1779580200	0.03633	0.00045	1.25	0.03588	0.03633	0.0354	52914
1779493800	0.03588	0.00135	3.91	0.03453	0.03651	0.03453	21322
1779407400	0.03453	0.0024	7.47	0.03213	0.03477	0.03213	69164
1779321000	0.03213	0.0024	8.07	0.02973	0.03222	0.02895	135765
1779234600	0.02973	0.00195	7.02	0.02778	0.03153	0.02778	236292
1779148200	0.02778	0.00072	2.66	0.02793	0.02871	0.027	182077
1779061800	0.02706	-6.0E-5	-0.22	0.02706	0.0289	0.02706	128700
1778975400	0.02712	0.00156	6.10	0.02538	0.02784	0.024293	173707
1778889000	0.02556	-0.00216	-7.79	0.02829	0.02829	0.02553	121485
1778802600	0.02772	0	0.00	0.02772	0.0285	0.02766	328164
1778716200	0.02772	0.000687	2.54	0.027033	0.02829	0.02634	293989
1778629800	0.027033	-0.004916	-15.39	0.030001	0.033376	0.024131	408616
1778543400	0.031949	-0.001412	-4.23	0.033361	0.034966	0.023521	337847
1778457000	0.033361	0.006434	23.89	0.026927	0.037607	0.026927	173987
1778370600	0.026927	0.002657	10.95	0.0243	0.028199	0.02304	519552
1778284200	0.02427	0.0054	28.62	0.0189	0.02433	0.01887	581372
1778197800	0.01887	0.0006	3.28	0.01833	0.01902	0.01827	97023
1778111400	0.01827	-0.00093	-4.84	0.01911	0.01941	0.01827	220460
1778025000	0.0192	0.00183	10.54	0.01737	0.01947	0.016711	736095
1777938600	0.01737	0.00141	8.83	0.01596	0.0174	0.01596	188704
1777852200	0.01596	0.00024	1.53	0.01572	0.01608	0.01551	74098
1777765800	0.01572	-0.00042	-2.60	0.01614	0.01614	0.0156	70124
1777679400	0.01614	0.00135	9.13	0.01479	0.01629	0.01479	161111
1777593000	0.01479	0.00069	4.89	0.0141	0.01497	0.01407	103191
1777506600	0.0141	0	0.00	0.01419	0.01452	0.0141	41863
1777420200	0.0141	-6.0E-5	-0.42	0.01416	0.01443	0.0141	64173
1777333800	0.01416	0	0.00	0.01416	0.01416	0.01407	15255
1777247400	0.01416	0.000423	3.08	0.013737	0.01419	0.013737	37535
1777161000	0.013737	-0.000248	-1.77	0.01401	0.01401	0.01335	111670
1777074600	0.013985	-0.000235	-1.65	0.01422	0.01422	0.013985	35029
1776988200	0.01422	-0.00039	-2.67	0.01461	0.01461	0.01416	49448
1776901800	0.01461	0.00063	4.51	0.01398	0.014671	0.01386	124019
1776815400	0.01398	0.00027	1.97	0.01371	0.01437	0.01356	126636
1776729000	0.01371	0.00042	3.16	0.01329	0.01374	0.01326	60870
1776642600	0.01329	-0.00102	-7.13	0.01431	0.01446	0.01329	110364
1776556200	0.01431	-0.00087	-5.73	0.01518	0.01518	0.01428	104997
1776469800	0.01518	0.00027	1.81	0.014881	0.01566	0.01428	559207
1776383400	0.01491	-0.00027	-1.78	0.01518	0.01527	0.01458	844438
1776297000	0.01518	-0.00156	-9.32	0.01674	0.01674	0.015	1030712
1776210600	0.01674	-0.00048	-2.79	0.01725	0.01803	0.01647	953568
1776124200	0.01722	0.0009	5.51	0.01635	0.01722	0.01572	1038130
1776037800	0.01632	0.00132	8.80	0.01503	0.01716	0.0147	1954700
1775951400	0.015	0.003093	25.98	0.011907	0.01509	0.01188	1466765
1775865000	0.011907	0.001313	12.39	0.010594	0.01194	0.010594	1167661
1775778600	0.010594	0.000218	2.10	0.010376	0.01062	0.010295	883170
1775692200	0.010376	0.000112	1.09	0.010264	0.010436	0.010234	841760
1775605800	0.010264	9.6E-5	0.94	0.010168	0.01038	0.010001	895872
1775519400	0.010168	5.8E-5	0.57	0.01001	0.01038	0.009961	1006126
1775433000	0.01011	0.000127	1.27	0.010004	0.0103	0.009961	996328
1775346600	0.009983	6.7E-5	0.68	0.009916	0.010107	0.009901	986332
1775260200	0.009916	-9.8E-5	-0.98	0.009992	0.01014	0.009831	965275
1775173800	0.010014	-4.4E-5	-0.44	0.010058	0.0102	0.0098	973819
1775087400	0.010058	0.000105	1.05	0.009953	0.01035	0.009701	1175984
1775001000	0.009953	4.3E-5	0.43	0.00989	0.01014	0.0097	927071
1774914600	0.00991	0.000216	2.23	0.009714	0.010099	0.0096	886436
1774828200	0.009694	0.000108	1.13	0.009606	0.009808	0.0095	959375
1774741800	0.009586	-0.000259	-2.63	0.009845	0.009906	0.009511	956205
1774655400	0.009845	-0.000166	-1.66	0.010011	0.010034	0.0098	971034
1774569000	0.010011	-0.000163	-1.60	0.010174	0.010223	0.010011	812015
1774482600	0.010174	0.00022	2.21	0.009954	0.0102	0.009933	895397
1774396200	0.009954	6.2E-5	0.63	0.009892	0.01011	0.009892	972172
1774309800	0.009892	7.0E-5	0.71	0.009822	0.010406	0.009701	986795
1774223400	0.009822	-9.9E-5	-1.00	0.009921	0.01155	0.009113	1184074
1774137000	0.009921	0.000268	2.78	0.009653	0.01011	0.009575	914072