DalarniaDAR

US$ 0.201

0.007

(

3.61%

)

Official Links

Website

Discord

Info

Rank 284

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.201

Exchange

GDAX

Ask

US$ 0.202

Last Trade Time

04:26:19

Volume (24h)

$ 4,801,420

Last Trade Size

9.86

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.201

Fully Diluted Market Cap

US$ 128,640,000

Genesis Date

20/10/2021

Days Range 0.192-0.203

52 Weeks Range 0.09265-0.298

Circulating Supply 616,074,813 / 640,000,000

96.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.20138	Binance	3823513	/cdn/crypto/logos/exchanges/BINA.png	$ 753,835.68	1733978534	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	92.2683807713	Recently
0.20162	DigiFinex	128053	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,203.62	1733978034	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	3.09015373111	8 minutes ago
0.201	Coinbase	86209.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,240.93	1733978426	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	3	https://pro.coinbase.com/trade/DAR-USD	2.08040467974	Recently
0.2025	Kucoin	67739.7483	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,426.66	1733978387	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	1.6346843569	Recently
0.19991	Gate.io	18648.15	/cdn/crypto/logos/exchanges/GATE.png	$ 3,658.06	1733976808	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	5	https://gate.io/trade/DAR_USDT	0.450014059029	29 minutes ago
0.20201	LBank	15934	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,143.28	1733978510	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	6	https://www.lbank.info/exchange/dar/usdt	0.384516641949	Recently
0.19947	Crypto.com	2476	/cdn/crypto/logos/exchanges/CRTO.png	$ 486.97	1733978168	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	7	https://crypto.com/exchange/trade/DAR_USDT	0.0597504208276	6 minutes ago
0.20168	Crypto.com	1330	/cdn/crypto/logos/exchanges/CRTO.png	US$ 257.95	1733978328	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	8	https://crypto.com/exchange/trade/DAR_USD	0.032095339136	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	9	https://crypto.com/exchange/trade/DAR_BTC	0	-
4.97E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733976808	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	10	https://gate.io/trade/DAR_ETH	0	29 minutes ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	11	https://trade.kucoin.com/DAR-BTC	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	12	https://hitbtc.com/DAR-to-USDT	0	-
2.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	13	https://exchange.latoken.com/exchange/DAR-BTC	0	5 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733961740	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	14	https://www.binance.com/en/trade/DAR_EUR	0	5 hours ago
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733961740	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	15	https://www.binance.com/en/trade/DAR_BTC	0	5 hours ago
0.15552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	16	https://exchange.latoken.com/exchange/DAR-USDT	0	5 hours ago
4.98E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	5 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733978367	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.231	-0.03	-12.987012987	0.161	0.255	736658.984286	CX
4	0.148	0.053	35.8108108108	0.14	0.255	939276.6025	CX
12	0.156	0.045	28.8461538462	0.125	0.255	905565.456588	CX
26	0.149	0.052	34.8993288591	0.09265	0.26	1113933.6363	CX
52	0.12749	0.07351	57.6594242686	0.09265	0.298	856840.641848	CX
156	0	0	0	0	0.298	691751.645447	CX
260	0	0	0	0	0.298	691751.645447	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.194	0.015	8.38	0.179	0.196	0.173	559382
1733874600	0.179	-0.007	-3.76	0.184	0.19	0.163	1399392
1733788200	0.186	-0.055	-22.82	0.24	0.24	0.161	637729
1733701800	0.241	0.005	2.12	0.235	0.255	0.226	638516
1733615400	0.236	-0.004	-1.67	0.24	0.245	0.232	410025
1733529000	0.24	0.013	5.73	0.228	0.247	0.219	759741
1733442600	0.227	-0.004	-1.73	0.231	0.237	0.215	751824
1733356200	0.231	0.007	3.13	0.223	0.24	0.218	1062738
1733269800	0.224	0.02	9.80	0.205	0.225	0.197	1796296
1733183400	0.204	0.003	1.49	0.2	0.205	0.185	581302
1733097000	0.201	-0.004	-1.95	0.204	0.21	0.195	1561046
1733010600	0.205	0.008	4.06	0.194	0.21	0.191	1982446
1732924200	0.197	0.007	3.68	0.191	0.19818	0.18084	952508
1732837800	0.19	0.003	1.60	0.187	0.195	0.178	679008
1732751400	0.187	0.014	8.09	0.172	0.189	0.16779	810656
1732665000	0.173	0	0.00	0.173	0.188	0.164	872130
1732578600	0.173	-0.017	-8.95	0.18837	0.18837	0.169	1801237
1732492200	0.19	0.021	12.43	0.169	0.191	0.163	1293140
1732405800	0.169	0.012	7.64	0.157	0.174	0.156	1783314
1732319400	0.157	0.002	1.29	0.155	0.158	0.15	757472
1732233000	0.155	0.008	5.44	0.144	0.159	0.14	465254
1732146600	0.147	-0.009	-5.77	0.156	0.156	0.142	313779
1732060200	0.156	-0.008	-4.88	0.164	0.165	0.152	349245
1731973800	0.164	0.013	8.61	0.152	0.166	0.152	687905
1731887400	0.151	-0.011	-6.79	0.162	0.163	0.149	553697
1731801000	0.162	0.009	5.88	0.153	0.164	0.15	1092132
1731714600	0.153	0.01	6.99	0.145	0.156	0.14	854636
1731628200	0.143	-0.006	-4.03	0.148	0.157	0.142	893182
1731541800	0.149	-0.01	-6.29	0.159	0.161	0.142	690306
1731455400	0.159	-0.01	-5.92	0.168	0.171	0.149	1077165
1731369000	0.169	0.008	4.97	0.163	0.179	0.159	706786
1731282600	0.161	0	0.00	0.161	0.169	0.154	728315
1731196200	0.161	0.009	5.92	0.152	0.161	0.15	855405
1731109800	0.152	0.001	0.66	0.152	0.156	0.147	512161
1731023400	0.151	-0.002	-1.31	0.152	0.156	0.14798	307469
1730937000	0.153	0.015	10.87	0.138	0.154	0.13732	500452
1730850600	0.138	0.01	7.81	0.129	0.143	0.129	496469
1730764200	0.128	-0.00533	-4.00	0.133	0.136	0.125	658532
1730677800	0.13333	-0.01067	-7.41	0.145	0.145	0.127	319897
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697