DalarniaDAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.129

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 259

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.120

Exchange

GDAX

Ask

US$ 0.147

Last Trade Time

09:03:12

Volume (24h)

$ 288,490

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.167

Fully Diluted Market Cap

US$ 82,560,000

Genesis Date

20/10/2021

Days Range 0.129-0.129

52 Weeks Range 0.041-0.735

Circulating Supply 620,923,298 / 640,000,000

97.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03136	LBank	201384	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,292.46	1750213095	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	100	Recently
6.82E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	2	https://exchange.latoken.com/exchange/DAR-ETH	0	2 hours ago
0.139262	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	3	https://exchange.latoken.com/exchange/DAR-USDT	0	2 hours ago
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	4	https://exchange.latoken.com/exchange/DAR-BTC	0	2 hours ago
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750204921	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	6	https://crypto.com/exchange/trade/DAR_USDT	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	7	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	8	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	9	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	10	https://trade.kucoin.com/DAR-BTC	0	2 hours ago
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	11	https://trade.kucoin.com/DAR-USDT	0	2 hours ago
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	12	https://www.binance.com/en/trade/DAR_BTC	0	2 hours ago
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750204936	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	13	https://www.binance.com/en/trade/DAR_USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	14	https://poloniex.com/exchange#USDT_DAR	0	-
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750204936	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	15	https://www.binance.com/en/trade/DAR_EUR	0	2 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	16	https://hitbtc.com/DAR-to-BTC	0	2 hours ago
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	17	https://gate.io/trade/DAR_ETH	0	2 hours ago
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	18	https://gate.io/trade/DAR_USDT	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	19	https://hitbtc.com/DAR-to-USDT	0	-
0.129	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750204936	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	20	https://pro.coinbase.com/trade/DAR-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.129	0	0	0.129	0.129	0	CX
4	0.129	0	0	0.129	0.22	997593.259286	CX
12	0.106	0.023	21.6981132075	0.041	0.735	3587717.07265	CX
26	0.172	-0.043	-25	0.041	0.735	2850619.56006	CX
52	0.13	-0.001	-0.769230769231	0.041	0.735	1983473.73584	CX
156	0	0	0	0	0.735	1249457.68631	CX
260	0	0	0	0	0.735	1249457.68631	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.129	0	0.00	0.129	0.129	0.129	0
1750117800	0.129	0	0.00	0.129	0.129	0.129	0
1750031400	0.129	0	0.00	0.129	0.129	0.129	0
1749945000	0.129	0	0.00	0.129	0.129	0.129	0
1749858600	0.129	0	0.00	0.129	0.129	0.129	0
1749772200	0.129	0	0.00	0.129	0.129	0.129	0
1749685800	0.129	0	0.00	0.129	0.129	0.129	0
1749599400	0.129	0	0.00	0.208	0.22	0.129	13966305
1749513000	0.129	0	0.00	0	0	0	13966305
1749426600	0.129	0	0.00	0.129	0.129	0.129	0
1749340200	0.129	0	0.00	0.129	0.129	0.129	0
1749253800	0.129	0	0.00	0.129	0.129	0.129	0
1749167400	0.129	0	0.00	0.129	0.129	0.129	0
1749081000	0.129	0	0.00	0.129	0.129	0.129	0
1748994600	0.129	0	0.00	0.129	0.129	0.129	0
1748908200	0.129	0	0.00	0.129	0.129	0.129	0
1748821800	0.129	0	0.00	0.129	0.129	0.129	0
1748735400	0.129	0	0.00	0.129	0.129	0.129	0
1748649000	0.129	0	0.00	0.129	0.129	0.129	0
1748562600	0.129	0	0.00	0.129	0.129	0.129	0
1748476200	0.129	0	0.00	0.129	0.129	0.129	0
1748389800	0.129	0	0.00	0.129	0.129	0.129	0
1748303400	0.129	0	0.00	0.129	0.129	0.129	0
1748217000	0.129	0	0.00	0.129	0.129	0.129	0
1748130600	0.129	0	0.00	0.129	0.129	0.129	0
1748044200	0.129	0	0.00	0.129	0.129	0.129	0
1747957800	0.129	0	0.00	0.129	0.129	0.129	0
1747871400	0.129	0	0.00	0.129	0.129	0.129	0
1747785000	0.129	0	0.00	0.129	0.129	0.129	0
1747698600	0.129	0	0.00	0.129	0.129	0.129	0
1747612200	0.129	0	0.00	0.129	0.129	0.129	0
1747525800	0.129	0	0.00	0.129	0.129	0.129	0
1747439400	0.129	-0.08	-38.28	0.208	0.22	0.121	22938404
1747353000	0.209	-0.159	-43.21	0.372	0.442	0.185	60056571
1747266600	0.368	0.313	569.09	0.055	0.735	0.053	143405411
1747180200	0.055	-0.003	-5.17	0.057	0.06	0.048	5612517
1747093800	0.058	-0.002	-3.33	0.059	0.063	0.053	2220936
1747007400	0.06	0.001	1.69	0.06	0.061	0.058	1460117
1746921000	0.059	-0.001	-1.67	0.059	0.062	0.059	1142175
1746834600	0.06	0.008	15.38	0.053	0.063	0.053	1206686
1746748200	0.052	0	0.00	0.053	0.053	0.052	1
1746661800	0.052	-0.023	-30.67	0.071	0.071	0.041	4162691
1746575400	0.075	-0.005	-6.25	0.071	0.075	0.071	3301
1746489000	0.08	0	0.00	0.08	0.08	0.075	314120
1746402600	0.08	-0.007	-8.05	0.085	0.087	0.075	1085223
1746316200	0.087	-0.005	-5.43	0.092	0.092	0.083	294407
1746229800	0.092	0	0.00	0.092	0.096	0.09	319497
1746143400	0.092	0	0.00	0.092	0.092	0.09	8166
1746057000	0.092	0.001	1.10	0.091	0.093	0.09	103156
1745970600	0.091	-0.002	-2.15	0.093	0.095	0.089	299566
1745884200	0.093	-0.002	-2.11	0.095	0.114	0.09	1865357
1745797800	0.095	-0.001	-1.04	0.096	0.096	0.09	99003
1745711400	0.096	0.001	1.05	0.095	0.103	0.092	496254
1745625000	0.095	0.003	3.26	0.093	0.095	0.089	290884
1745538600	0.092	0	0.00	0.092	0.093	0.089	133900
1745452200	0.092	-0.001	-1.08	0.093	0.096	0.089	70215
1745365800	0.093	0.005	5.68	0.09	0.096	0.089	151131
1745279400	0.088	0.001	1.15	0.087	0.096	0.087	362274
1745193000	0.087	-0.004	-4.40	0.091	0.091	0.085	637360
1745106600	0.091	0.004	4.60	0.086	0.118	0.085	3995046
1745020200	0.087	0.001	1.16	0.086	0.087	0.086	3203
1744933800	0.086	0.002	2.38	0.084	0.087	0.084	127996
1744847400	0.084	0	0.00	0.084	0.088	0.083	232791
1744761000	0.084	-0.023	-21.50	0.089	0.089	0.083	547682
1744674600	0.107	-0.007	-6.14	0.101	0.107	0.101	8441
1744588200	0.114	0.031	37.35	0.083	0.129	0.081	3649368
1744501800	0.083	0.001	1.22	0.082	0.084	0.081	50064
1744415400	0.082	0.001	1.23	0.081	0.082	0.079	59127
1744329000	0.081	-0.001	-1.22	0.082	0.084	0.079	139219
1744242600	0.082	0.005	6.49	0.077	0.083	0.076	236383
1744156200	0.077	-0.01	-11.49	0.082	0.083	0.075	140271
1744069800	0.087	0	0.00	0.087	0.087	0.087	0
1743983400	0.087	-0.005	-5.43	0.096	0.096	0.087	82015
1743897000	0.092	-0.004	-4.17	0.097	0.097	0.086	246706
1743810600	0.096	-0.002	-2.04	0.098	0.099	0.096	54476
1743724200	0.098	0	0.00	0.098	0.1	0.096	104794
1743637800	0.098	-0.006	-5.77	0.104	0.104	0.095	333731
1743551400	0.104	0.001	0.97	0.103	0.107	0.101	173684
1743465000	0.103	-0.001	-0.96	0.105	0.106	0.101	2110616
1743378600	0.104	0	0.00	0.104	0.107	0.104	54742
1743292200	0.104	-0.002	-1.89	0.105	0.107	0.102	166198
1743205800	0.106	-0.004	-3.64	0.11	0.122	0.103	1591682
1743119400	0.11	-0.001	-0.90	0.112	0.112	0.106	325498
1743033000	0.111	0.005	4.72	0.106	0.13	0.105	6674825
1742946600	0.106	0	0.00	0.106	0.107	0.104	141601
1742860200	0.106	0.002	1.92	0.104	0.109	0.103	454447
1742773800	0.104	-0.001	-0.95	0.106	0.106	0.103	140497
1742687400	0.105	0	0.00	0.105	0.108	0.104	144438
1742601000	0.105	0	0.00	0.105	0.108	0.104	266535
1742514600	0.105	0	0.00	0.105	0.109	0.102	241615
1742428200	0.105	-0.001	-0.94	0.105	0.108	0.104	127845
1742341800	0.106	-0.001	-0.93	0.107	0.112	0.104	290247