CudosTokenCUDOS

US$ 0.019355

0.000089

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1185

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016299

Exchange

KUCN

Ask

US$ 0.019355

Last Trade Time

08:09:56

Volume (24h)

$ 0

Last Trade Size

173.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021136

Fully Diluted Market Cap

US$ 193,552,900

Genesis Date

08/1/2021

Days Range 0.019251-0.019531

52 Weeks Range 0.002133-0.030616

Circulating Supply 7,356,569,071 / 10,000,000,000

73.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734220934	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	9 hours ago
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734220928	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734220934	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01898135	0.00037394	1.97003901198	0.01738988	0.02113585	2096.28108571	CX
4	0.01721057	0.00214472	12.4616442105	0.01686685	0.022655	1572.21081429	CX
12	0.01140774	0.00794755	69.668049938	0.01118919	0.022655	48900.5305624	CX
26	0.01451877	0.00483652	33.3121882914	0.00602921	0.022655	130404.701074	CX
52	0.00903172	0.01032357	114.303477079	0.00213317	0.03061602	187524.986206	CX
156	0.04142014	-0.02206485	-53.2708242898	0.0004221	0.0487646	447239.511189	CX
260	0	0	0	0	0.1035791	404398.084192	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603	0
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585	0
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942	0
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934	0
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315	0
1733788200	0.01850667	-0.000699	-3.64	0.01987193	0.02113585	0.01738988	14673
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455	0
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816	0
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226	0
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211	0
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153	0
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087	0
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861	0
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981	0
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843	0
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497	0
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371	0
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552	0
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01987193	0.022655	0.01738988	14673
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01987193	0.02113585	0.0169983	14673
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01987193	0.0206145	0.01269599	14673
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01987193	0.0206145	0.01295163	14673
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01987193	0.0206145	0.012831	14673
1729209000	0.01278945	-6.4E-5	-0.50	0.01987193	0.0206145	0.01271556	14673
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01987193	0.0206145	0.01215935	14673
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01987193	0.0206145	0.01181942	14673
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01987193	0.0206145	0.01141283	14673
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00076322	6.51	0.01172041	0.01298463	0.01168613	101848
1727394600	0.01172876	-0.000238	-1.99	0.01137482	0.01354237	0.01137452	1654232
1727308200	0.0119672	0.00038404	3.32	0.01156835	0.01227721	0.01136056	133367
1727221800	0.01158316	-0.000458	-3.80	0.0120322	0.0122853	0.0112921	1212765
1727135400	0.0120412	0.00060955	5.33	0.01987193	0.0206145	0.01140102	615722
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01264182	0.01123216	291868
1726962600	0.01143243	0.00133761	13.25	0.01011258	0.0120407	0.010075	721064
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01019336	0.00939401	675535
1726789800	0.00945232	0.00087861	10.25	0.00864919	0.01019165	0.00863755	1061037
1726703400	0.00857371	-0.000467	-5.17	0.00904497	0.00911317	0.00829491	705432
1726617000	0.0090405	0.0008743	10.71	0.00815421	0.0090405	0.00806886	264697
1726530600	0.0081662	0.00047782	6.21	0.00769283	0.00818488	0.00753417	355063
1726444200	0.00768838	0.00048621	6.75	0.00720112	0.00785059	0.00719021	234962
1726357800	0.00720217	0.00053761	8.07	0.00665961	0.0072128	0.00605009	223467