Cudis (CUDIS) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CudisCUDIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005418

-0.000257

(

-4.53%

)

Official Links

Website

Info

Rank 3059

binance-smart-chain

Categories:

Bid

UST 0.005343

Exchange

GATEIO

Ask

UST 0.005417

Last Trade Time

16:23:47

Volume (24h)

$ 322

Last Trade Size

2,296.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005418

Fully Diluted Market Cap

UST 5,418,000

Genesis Date

Days Range 0.005334-0.005675

52 Weeks Range 0.004833-0.31203

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	19408387.1806	8.385	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 162,739,326.00	CUDIS/KRW	/crypto/Cudis-CUDIS	1	/crypto/Cudis-CUDIS	99.9768040721	14 hours ago
Gate	4503	0.0055195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 24.00	CUDIS/USDT	/crypto/Cudis-CUDIS	2	/crypto/Cudis-CUDIS	0.0231959278505	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006156	-0.000738	-11.9883040936	0.005463	0.006156	375211.142857	CX
4	0.00788	-0.002462	-31.2436548223	0.004833	0.00811	1832022.35036	CX
12	0.00807	-0.002652	-32.8624535316	0.004833	0.009815	3869606.55917	CX
26	0.03163	-0.026212	-82.8706923807	0.004833	0.03665	4613819.8344	CX
52	0.11028	-0.104862	-95.0870511425	0.004833	0.31203	8143076.04266	CX
156	0.11028	-0.104862	-95.0870511425	0.004833	0.31203	8143076.04266	CX
260	0.11028	-0.104862	-95.0870511425	0.004833	0.31203	8143076.04266	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.005675	0.000118	2.12	0.005557	0.005953	0.005505	1070791
1782085800	0.005557	-0.000157	-2.75	0.005714	0.0058	0.005514	182714
1781999400	0.005714	0.000166	2.99	0.005548	0.005715	0.005529	797556
1781913000	0.005548	5.9E-5	1.07	0.005489	0.005578	0.005463	112257
1781826600	0.005489	-0.000128	-2.28	0.005617	0.005694	0.005489	90446
1781740200	0.005617	-0.00012	-2.09	0.005737	0.005737	0.005561	43540
1781653800	0.005737	-0.000419	-6.81	0.006156	0.006156	0.005685	329174
1781567400	0.006156	0.000434	7.58	0.005722	0.006316	0.005706	320523
1781481000	0.005722	-6.1E-5	-1.05	0.005783	0.005823	0.005677	56561
1781394600	0.005783	0.000184	3.29	0.005585	0.006561	0.00551	1521392
1781308200	0.005599	0.000316	5.98	0.005283	0.006099	0.005219	365466
1781221800	0.005283	0.000136	2.64	0.005083	0.005463	0.005053	372652
1781135400	0.005147	-0.000327	-5.97	0.005474	0.006032	0.004833	2110988
1781049000	0.005474	-0.000166	-2.94	0.00564	0.00573	0.00532	311419
1780962600	0.00564	2.3E-5	0.41	0.005617	0.006091	0.005477	267426
1780876200	0.005617	-0.000204	-3.50	0.005821	0.006111	0.005529	186201
1780789800	0.005821	-5.9E-5	-1.00	0.005877	0.006312	0.005663	473213
1780703400	0.00588	-0.00027	-4.39	0.00615	0.007073	0.005685	889963
1780617000	0.00615	-4.0E-5	-0.65	0.00619	0.00646	0.00562	5475633
1780530600	0.00619	-0.00017	-2.67	0.00636	0.00636	0.00597	4692060
1780444200	0.00636	-0.00066	-9.40	0.00702	0.00708	0.00636	5789836
1780357800	0.00702	-0.0002	-2.77	0.00722	0.00722	0.00702	2480293
1780271400	0.00722	-0.00022	-2.96	0.00744	0.00748	0.00722	3837607
1780185000	0.00744	0.00026	3.62	0.00718	0.00744	0.00718	4588279
1780098600	0.00718	-0.00012	-1.64	0.0073	0.00811	0.00713	4971751
1780012200	0.0073	-0.00032	-4.20	0.00762	0.00804	0.00715	4797026
1779925800	0.00762	-7.0E-5	-0.91	0.00769	0.00769	0.00754	2041498
1779839400	0.00769	-0.00019	-2.41	0.00788	0.00788	0.00769	3120356
1779753000	0.00788	0.00014	1.81	0.00774	0.00788	0.00774	3884517
1779666600	0.00774	-3.0E-5	-0.39	0.00777	0.00787	0.00774	3696762
1779580200	0.00777	-6.0E-5	-0.77	0.00783	0.00783	0.00761	3573902
1779493800	0.00783	-4.0E-5	-0.51	0.00787	0.00806	0.00783	3836521
1779407400	0.00787	0.0001	1.29	0.00777	0.00797	0.00775	4068196
1779321000	0.00777	0	0.00	0.00777	0.00777	0.00777	0
1779234600	0.00777	-0.00021	-2.63	0.00798	0.00798	0.00777	9951568
1779148200	0.00798	-0.000643	-7.46	0.00898	0.00898	0.00798	8683447
1779061800	0.008623	0	0.00	0.008623	0.009052	0.008622	259406
1778975400	0.008623	0.000276	3.31	0.008347	0.009063	0.008347	456681
1778889000	0.008347	-0.000498	-5.63	0.008818	0.008818	0.008347	185432
1778802600	0.008845	0	0.00	0.008845	0.008845	0.008573	61778
1778716200	0.008845	-0.000118	-1.32	0.008963	0.009428	0.008845	226471
1778629800	0.008963	-0.000254	-2.76	0.009217	0.009463	0.008674	668611
1778543400	0.009217	0.000215	2.39	0.009002	0.009815	0.008712	879630
1778457000	0.009002	0.000557	6.60	0.008486	0.009038	0.008334	1623775
1778370600	0.008445	0.000111	1.33	0.008334	0.008748	0.008334	375250
1778284200	0.008334	0.000235	2.90	0.008099	0.008999	0.008042	1553856
1778197800	0.008099	0.000222	2.82	0.007924	0.008175	0.007822	328606
1778111400	0.007877	-5.6E-5	-0.71	0.007933	0.008028	0.007802	96538
1778025000	0.007933	3.0E-6	0.04	0.00793	0.008163	0.0078	245282
1777938600	0.00793	-1.0E-6	-0.01	0.007931	0.008134	0.007887	168092
1777852200	0.007931	-2.7E-5	-0.34	0.007958	0.00813	0.00789	73103
1777765800	0.007958	0.000135	1.73	0.007823	0.007979	0.007765	107099
1777679400	0.007823	9.4E-5	1.22	0.007729	0.007882	0.007718	187939
1777593000	0.007729	1.8E-5	0.23	0.007711	0.007827	0.007711	99232
1777506600	0.007711	-2.9E-5	-0.37	0.00774	0.007976	0.007682	165317
1777420200	0.00774	-6.5E-5	-0.83	0.007805	0.007854	0.007704	13630
1777333800	0.007805	-0.000149	-1.87	0.007954	0.008001	0.007735	277078
1777247400	0.007954	5.0E-6	0.06	0.007949	0.008037	0.007919	71960
1777161000	0.007949	-0.000181	-2.23	0.00813	0.00813	0.007927	102886
1777074600	0.00813	0.000197	2.48	0.007933	0.008134	0.007933	51760
1776988200	0.007933	-0.000277	-3.37	0.00819	0.00819	0.007874	211917
1776901800	0.00821	0.00017	2.11	0.00804	0.00825	0.00802	3443942
1776815400	0.00804	7.0E-5	0.88	0.00797	0.00819	0.00797	3263074
1776729000	0.00797	8.0E-5	1.01	0.00789	0.00797	0.00785	5969463
1776642600	0.00789	-0.00024	-2.95	0.00813	0.00813	0.00789	28717508
1776556200	0.00813	-7.0E-5	-0.85	0.0082	0.00958	0.00807	11445524
1776469800	0.0082	0.00016	1.99	0.00804	0.00826	0.008	7251974
1776383400	0.00804	0.00022	2.81	0.00782	0.00808	0.00782	6667969
1776297000	0.00782	2.0E-5	0.26	0.0078	0.00782	0.00776	6405060
1776210600	0.0078	-0.00016	-2.01	0.00796	0.00796	0.0078	15600445
1776124200	0.00796	0.0001	1.27	0.00786	0.00814	0.00784	14216598
1776037800	0.00786	-0.000209	-2.59	0.00813	0.00813	0.00782	8973265
1775951400	0.008069	0.000249	3.18	0.00782	0.008196	0.00781	1376910
1775865000	0.00782	0	0.00	0.00782	0.00782	0.00778	5063467
1775778600	0.00782	-8.0E-5	-1.01	0.0079	0.00801	0.00763	13390684
1775692200	0.0079	-0.00027	-3.30	0.00817	0.00872	0.00786	10769751
1775605800	0.00817	-0.00011	-1.33	0.00828	0.00895	0.00794	15512819
1775519400	0.00828	0.00064	8.38	0.00764	0.00865	0.00764	14445831
1775433000	0.00764	-8.5E-5	-1.10	0.007681	0.00772	0.00764	5626995
1775346600	0.007725	-3.5E-5	-0.45	0.00776	0.007787	0.007667	1219783
1775260200	0.00776	1.0E-5	0.13	0.00775	0.0078	0.00763	8199405
1775173800	0.00775	-0.00025	-3.13	0.008	0.008	0.00757	22558591
1775087400	0.008	0.00013	1.65	0.00785	0.008	0.00785	7365953
1775001000	0.00787	-0.0002	-2.48	0.00807	0.00823	0.00787	10079060
1774914600	0.00807	-0.00029	-3.47	0.0082	0.00872	0.00793	14187269
1774828200	0.00836	0.00051	6.50	0.00785	0.00836	0.00768	26152084
1774741800	0.00785	-0.00112	-12.49	0.00899	0.00899	0.00774	17598778
1774655400	0.00897	0.00118	15.15	0.00779	0.00897	0.00768	24034987
1774569000	0.00779	2.0E-5	0.26	0.00777	0.00794	0.00753	17142710
1774482600	0.00777	4.0E-5	0.52	0.00773	0.008	0.00753	6689438
1774396200	0.00773	-5.0E-5	-0.64	0.00778	0.00793	0.00763	4700693
1774309800	0.00778	0	0.00	0.00778	0.00822	0.00774	6827874
1774223400	0.00778	-0.00024	-2.99	0.00804	0.00832	0.00778	3973445
1774137000	0.00802	-6.0E-5	-0.74	0.00808	0.00808	0.00802	2877690