Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CrowdStrike xStockCRWDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 670.44

8.40

(

1.27%

)

Official Links

Website

Info

Rank 4540

arbitrum-one

Categories:

Bid

US$ 677.06

Exchange

KRAKEN

Ask

US$ 679.76

Last Trade Time

04:42:24

Volume (24h)

$ 14

Last Trade Size

0.020601

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 670.44

Fully Diluted Market Cap

US$ 152,284,727

Genesis Date

Days Range 662.04-670.44

52 Weeks Range 351.05-795.60

Circulating Supply 227,141 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	675.155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	CRWDX/USDT	/crypto/CrowdStrike-xStock-CRWDX	1	/crypto/CrowdStrike-xStock-CRWDX	0	9 hours ago
Kraken	0	672.44	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	CRWDX/USD	/crypto/CrowdStrike-xStock-CRWDX	2	/crypto/CrowdStrike-xStock-CRWDX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	692.31	-21.87	-3.15898947004	662.04	704.78	0.43062386	CX
4	647.44	23	3.55245273693	619.13	795.6	2.12313643	CX
12	395.14	275.3	69.6715088323	367.35	795.6	1.45586079	CX
26	482.86	187.58	38.847699126	351.05	795.6	1.49024652	CX
52	503.98	166.46	33.0290884559	351.05	795.6	1.4430185	CX
156	503.98	166.46	33.0290884559	351.05	795.6	1.4430185	CX
260	503.98	166.46	33.0290884559	351.05	795.6	1.4430185	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	662.04	-35.62	-5.11	697.66	697.66	662.04	1
1782085800	697.66	0	0.00	697.66	697.66	697.66	0
1781999400	697.66	0	0.00	697.66	697.66	697.66	0
1781913000	697.66	0	0.00	697.66	697.66	697.66	0
1781826600	697.66	-0.02	-0.00	697.68	704.78	681.43	0
1781740200	697.68	5.69	0.82	691.99	697.68	675.78	0
1781653800	691.99	-0.32	-0.05	692.31	699.8	683.69	0
1781567400	692.31	-3.14	-0.45	695.45	700.96	692.31	0
1781481000	695.45	0	0.00	695.45	695.45	695.45	0
1781394600	695.45	0	0.00	695.45	695.45	695.45	0
1781308200	695.45	6.35	0.92	689.1	695.45	689.1	0
1781221800	689.1	40.19	6.19	648.91	689.1	642.37	1
1781135400	648.91	29.78	4.81	619.13	655.1	619.13	4
1781049000	619.13	-29.18	-4.50	648.31	672.59	619.13	1
1780962600	648.31	-34.07	-4.99	682.38	682.38	647.11	1
1780876200	682.38	0	0.00	682.38	682.38	682.38	0
1780789800	682.38	0	0.00	682.38	682.38	682.38	0
1780703400	682.38	-50.44	-6.88	732.82	732.82	664.12	8
1780617000	732.82	65.71	9.85	667.11	732.82	664.83	22
1780530600	667.11	-119.61	-15.20	786.72	786.72	661.62	3
1780444200	786.72	28.2	3.72	758.52	786.72	758.52	5
1780357800	758.52	13.94	1.87	744.58	795.6	735.55	2
1780271400	744.58	0	0.00	744.58	744.58	744.58	0
1780185000	744.58	0	0.00	744.58	744.58	744.58	0
1780098600	744.58	87.98	13.40	656.6	744.58	656.6	1
1780012200	656.6	11.89	1.84	644.71	684.42	643.21	0
1779925800	644.71	-23.24	-3.48	667.95	667.95	644.71	0
1779839400	667.95	20.51	3.17	647.44	676.21	647.44	2
1779753000	647.44	0	0.00	647.44	647.44	647.44	0
1779666600	647.44	0	0.00	647.44	647.44	647.44	0
1779580200	647.44	0	0.00	647.44	647.44	647.44	0
1779493800	647.44	4.38	0.68	643.06	671	643.06	2
1779407400	643.06	0	0.00	643.06	643.06	643.06	0
1779321000	643.06	25.37	4.11	617.69	643.21	607.4	2
1779234600	617.69	0	0.00	617.69	617.69	617.69	0
1779148200	617.69	13.4	2.22	604.29	619.46	592.55	2
1779061800	604.29	0	0.00	604.29	604.29	604.29	0
1778975400	604.29	0	0.00	604.29	604.29	604.29	0
1778889000	604.29	55.88	10.19	559.58	604.66	559.58	10
1778802600	548.41	0	0.00	548.41	562.63	548.41	0
1778716200	548.41	0	0.00	548.41	548.41	548.41	0
1778629800	548.41	5.39	0.99	543.02	550.68	534.47	4
1778543400	543.02	6	1.12	537.02	543.02	519.74	4
1778457000	537.02	0	0.00	537.02	537.02	537.02	0
1778370600	537.02	0	0.00	537.02	537.02	537.02	0
1778284200	537.02	33	6.55	505.26	537.02	497.95	2
1778197800	504.02	35.96	7.68	468.06	504.88	466.25	13
1778111400	468.06	-8.8	-1.85	476.86	476.86	467.88	0
1778025000	476.86	8.36	1.78	468.5	480.94	468.5	1
1777938600	468.5	13.46	2.96	455.04	470.16	455.04	3
1777852200	455.04	0	0.00	455.04	455.04	455.04	0
1777765800	455.04	0	0.00	455.04	455.04	455.04	0
1777679400	455.04	9.01	2.02	446.03	455.04	446.03	0
1777593000	446.03	-9.2	-2.02	455.23	455.23	446.03	0
1777506600	455.23	10.31	2.32	455.23	455.23	455.23	0
1777420200	444.92	-9.37	-2.06	454.29	454.29	444.92	0
1777333800	454.29	4.91	1.09	449.38	456.05	449.38	2
1777247400	449.38	0	0.00	449.38	449.38	449.38	0
1777161000	449.38	0	0.00	449.38	449.38	449.38	0
1777074600	449.38	-11.49	-2.49	460.87	460.87	442.02	0
1776988200	460.87	0	0.00	460.87	460.87	460.87	0
1776901800	460.87	4.32	0.95	456.55	460.87	454.84	0
1776815400	456.55	19.45	4.45	437.1	469.55	437.1	0
1776729000	437.1	15.95	3.79	421.15	437.1	413.74	1
1776642600	421.15	0	0.00	421.15	421.15	421.15	0
1776556200	421.15	0	0.00	421.15	421.15	421.15	0
1776469800	421.15	6.75	1.63	414.4	421.15	414.4	0
1776383400	414.4	9.07	2.24	405.33	418.24	405.33	0
1776297000	405.33	3.56	0.89	403.51	405.33	399.71	0
1776210600	401.77	0	0.00	401.77	403.51	401.77	0
1776124200	401.77	24.02	6.36	377.75	401.77	377.75	1
1776037800	377.75	0	0.00	377.75	377.75	377.75	0
1775951400	377.75	0	0.00	377.75	377.75	377.75	0
1775865000	377.75	-31.16	-7.62	408.91	408.91	374.22	4
1775778600	408.91	-32.83	-7.43	441.74	441.74	397.73	0
1775692200	441.74	60.18	15.77	381.56	441.74	381.56	0
1775605800	381.56	-17.15	-4.30	398.71	412.57	381.56	0
1775519400	398.71	4.66	1.18	394.05	401.26	367.35	0
1775433000	394.05	0	0.00	394.05	394.05	394.05	0
1775346600	394.05	0	0.00	394.05	394.05	394.05	0
1775260200	394.05	0	0.00	394.05	394.05	394.05	0
1775173800	394.05	15.77	4.17	378.28	394.05	378.28	0
1775087400	378.28	0	0.00	378.28	378.28	378.28	0
1775001000	378.28	-16.86	-4.27	395.14	398.4	378.28	0
1774914600	395.14	-0.94	-0.24	396.08	398.81	365.74	0
1774828200	396.08	0	0.00	396.08	396.08	396.08	0
1774741800	396.08	0	0.00	396.08	396.08	396.08	0
1774655400	396.08	-7.94	-1.97	404.02	422.51	367.29	0
1774569000	404.02	8.16	2.06	395.86	404.02	386.19	0
1774482600	395.86	-3.84	-0.96	399.7	399.7	395.86	0
1774396200	399.7	-13.92	-3.37	413.62	415.22	399.7	0
1774309800	413.62	-15.61	-3.64	429.23	429.23	410.29	0
1774223400	429.23	0	0.00	429.23	429.23	429.23	0
1774137000	429.23	0	0.00	429.23	429.23	429.23	0