Cross The Ages (CTA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Cross The AgesCTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00549

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2417

ethereum

Categories:

Bid

UST 0.00545

Exchange

KUCOIN

Ask

UST 0.00549

Last Trade Time

14:19:29

Volume (24h)

$ 1,909

Last Trade Size

400.80

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00549

Fully Diluted Market Cap

UST 2,745,000

Genesis Date

Days Range 0.00545-0.00549

52 Weeks Range 0.00000000-0.07248

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	262467.2	0.005495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,442.00	CTA/USDT	/crypto/Cross-The-Ages-CTA	1	/crypto/Cross-The-Ages-CTA	100	9 hours ago
Gate	0	0.0054465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	CTA/USDT	/crypto/Cross-The-Ages-CTA	2	/crypto/Cross-The-Ages-CTA	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00613	-0.00064	-10.44045677	0.00491	0.01	951619.428571	CX
4	0.00734	-0.00185	-25.204359673	0.00491	0.01	1181753.93571	CX
12	0.012128	-0.006638	-54.7328496042	0.00491	0.015081	956659.15	CX
26	0.01578	-0.01029	-65.2091254753	0.00491	0.037871	1116475.30894	CX
52	0	0	0	0	0.07248	1514004.14884	CX
156	0.01979	-0.0143	-72.2587165235	0.00491	0.07248	1253290.08812	CX
260	0.01979	-0.0143	-72.2587165235	0.00491	0.07248	1253290.08812	CX

Launched in 2020, and established outside of web 3, Cross The Ages is first and foremost a multimedia Intellectual Property (IP) grounded in a futuristic fantasy meets sci-fi epic narrative that forms the foundation of an experiential ecosystem blending virtual and real worlds. The CTA ecosystem wil... Launched in 2020, and established outside of web 3, Cross The Ages is first and foremost a multimedia Intellectual Property (IP) grounded in a futuristic fantasy meets sci-fi epic narrative that forms the foundation of an experiential ecosystem blending virtual and real worlds. The CTA ecosystem will include gaming, E-sports, animation, collectibles, as well as an underlying gaming investment model where investment in the gaming virtual World of Artellium can translate into the renewable energy transition through clean energy production in the real World. Cross The Ages is a complete and captivating world interconnecting virtual & physical, where free-to-play meets play-and-earn in a universe leveraging blockchain technology and setting new benchmarks for innovation in gaming. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00549	0.0001	1.86	0.00539	0.00553	0.00527	910195
1782085800	0.00539	-9.0E-5	-1.64	0.00545	0.00549	0.00527	912374
1781999400	0.00548	3.0E-5	0.55	0.00547	0.01	0.00491	1209410
1781913000	0.00545	-0.00033	-5.71	0.00574	0.00583	0.00535	1077561
1781826600	0.00578	-0.00031	-5.09	0.00609	0.00609	0.00571	1020260
1781740200	0.00609	-1.0E-5	-0.16	0.00608	0.00612	0.00591	693955
1781653800	0.0061	-2.0E-5	-0.33	0.00613	0.00622	0.00598	837579
1781567400	0.00612	4.0E-5	0.66	0.00613	0.00639	0.00602	787845
1781481000	0.00608	-1.0E-5	-0.16	0.00607	0.00623	0.00581	1018205
1781394600	0.00609	7.0E-5	1.16	0.00602	0.00616	0.00597	883932
1781308200	0.00602	-0.00012	-1.95	0.00601	0.00636	0.00586	1389211
1781221800	0.00614	0.00018	3.02	0.00596	0.0065	0.00575	1422626
1781135400	0.00596	-1.0E-5	-0.17	0.00599	0.0061	0.00585	1319930
1781049000	0.00597	-0.00047	-7.30	0.0064	0.00643	0.00589	1105914
1780962600	0.00644	0.00012	1.90	0.00635	0.0067	0.00625	1356602
1780876200	0.00632	0.0004	6.76	0.00596	0.00656	0.00595	2107967
1780789800	0.00592	4.0E-5	0.68	0.00591	0.00629	0.00563	1618381
1780703400	0.00588	-0.00033	-5.31	0.00621	0.00639	0.00564	1424297
1780617000	0.00621	0.00028	4.72	0.00591	0.00684	0.00587	1557863
1780530600	0.00593	-0.00025	-4.05	0.00616	0.00642	0.0058	1486754
1780444200	0.00618	-0.00019	-2.98	0.00637	0.0065	0.00613	1140673
1780357800	0.00637	6.0E-5	0.95	0.00632	0.00669	0.00628	1102896
1780271400	0.00631	-0.000285	-4.32	0.006595	0.00665	0.00627	1161304
1780185000	0.006595	-0.000155	-2.30	0.00675	0.0069	0.006452	347518
1780098600	0.00675	6.8E-5	1.02	0.006873	0.00715	0.00671	1066103
1780012200	0.006682	-0.000438	-6.15	0.00712	0.00715	0.006459	975144
1779925800	0.00712	0.00025	3.64	0.00687	0.00746	0.00673	1816646
1779839400	0.00687	-0.00046	-6.28	0.00734	0.00735	0.00682	1337953
1779753000	0.00733	-0.00011	-1.48	0.00741	0.00796	0.0073	1232454
1779666600	0.00744	-0.00017	-2.23	0.00752	0.00766	0.00731	1644648
1779580200	0.00761	-0.00033	-4.16	0.00795	0.00806	0.00739	1649537
1779493800	0.00794	-0.00087	-9.88	0.00879	0.00882	0.00784	1386207
1779407400	0.00881	0.00012	1.38	0.008736	0.00906	0.00858	1037717
1779321000	0.00869	-0.00174	-16.68	0.01038	0.01068	0.00786	1687705
1779234600	0.01043	-0.00041	-3.78	0.0109	0.01171	0.01037	944473
1779148200	0.01084	0	0.00	0.01084	0.01099	0.01059	867685
1779061800	0.01084	-0.00019	-1.72	0.01103	0.01103	0.01075	199145
1778975400	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1778889000	0.01103	3.0E-5	0.27	0.01103	0.01103	0.01103	0
1778802600	0.011	-0.00016	-1.43	0.01115	0.01131	0.01099	622296
1778716200	0.01116	-2.0E-5	-0.18	0.01118	0.0114	0.01097	698737
1778629800	0.01118	4.0E-5	0.36	0.01114	0.01128	0.01094	802083
1778543400	0.01114	-1.0E-5	-0.09	0.01115	0.01142	0.01105	823104
1778457000	0.01115	-0.00039	-3.38	0.01147	0.01156	0.01102	895833
1778370600	0.01154	1.0E-5	0.09	0.01149	0.01182	0.01138	725706
1778284200	0.01153	8.0E-5	0.70	0.01143	0.01162	0.01136	1803493
1778197800	0.01145	0.00012	1.06	0.01134	0.0115	0.01124	844173
1778111400	0.01133	7.0E-5	0.62	0.01127	0.01144	0.01123	902081
1778025000	0.01126	2.0E-5	0.18	0.01125	0.01143	0.01113	868392
1777938600	0.01124	0.00023	2.09	0.01101	0.01236	0.01082	981472
1777852200	0.01101	-0.00025	-2.22	0.01129	0.01226	0.0108	1534693
1777765800	0.01126	-0.00013	-1.14	0.01146	0.01165	0.01108	1059171
1777679400	0.01139	-7.0E-5	-0.61	0.01143	0.01236	0.01108	1169745
1777593000	0.01146	-0.0001	-0.87	0.01162	0.01181	0.01131	898580
1777506600	0.01156	-0.00017	-1.45	0.01165	0.01209	0.01154	1090179
1777420200	0.01173	-1.0E-5	-0.09	0.01176	0.01187	0.01158	377403
1777333800	0.01174	-0.00015	-1.26	0.01201	0.01207	0.01157	580945
1777247400	0.01189	0.000148	1.26	0.011742	0.01209	0.01171	446762
1777161000	0.011742	0.000127	1.09	0.011641	0.012335	0.011585	126068
1777074600	0.011615	-0.000174	-1.48	0.011789	0.013455	0.011143	378866
1776988200	0.011789	0.000344	3.01	0.011445	0.012006	0.011445	48253
1776901800	0.011445	-0.000121	-1.05	0.011566	0.011858	0.0114	127530
1776815400	0.011566	-0.000366	-3.07	0.011951	0.011951	0.011464	153350
1776729000	0.011932	7.9E-5	0.67	0.011853	0.012045	0.011145	127766
1776642600	0.011853	-0.000118	-0.99	0.011971	0.012318	0.011532	73709
1776556200	0.011971	0.000163	1.38	0.011808	0.012534	0.011727	107475
1776469800	0.011808	0.00031	2.70	0.011745	0.01332	0.011123	637815
1776383400	0.011498	-0.000753	-6.15	0.012142	0.012591	0.011166	1038750
1776297000	0.012251	-0.000294	-2.34	0.012621	0.0136	0.011986	1155315
1776210600	0.012545	-0.00063	-4.78	0.013161	0.013177	0.012371	752062
1776124200	0.013175	0.00054	4.27	0.01254	0.01449	0.012478	1483115
1776037800	0.012635	0.000595	4.94	0.011977	0.01386	0.011773	1208584
1775951400	0.01204	2.1E-5	0.17	0.012019	0.012195	0.01186	753862
1775865000	0.012019	0.000616	5.40	0.011077	0.012703	0.011077	858928
1775778600	0.011403	-0.001308	-10.29	0.012711	0.012806	0.010794	1221327
1775692200	0.012711	-0.001445	-10.21	0.013996	0.014432	0.01271	768315
1775605800	0.014156	0.002274	19.14	0.011881	0.014499	0.01132	1720082
1775519400	0.011882	0.000454	3.97	0.011458	0.013013	0.011165	1710347
1775433000	0.011428	-0.001601	-12.29	0.013165	0.013394	0.011388	935123
1775346600	0.013029	0.000722	5.87	0.012228	0.013394	0.011779	808229
1775260200	0.012307	-0.002185	-15.08	0.014297	0.014945	0.012156	698249
1775173800	0.014492	0.000907	6.68	0.013527	0.015081	0.012876	761826
1775087400	0.013585	-3.6E-5	-0.26	0.013621	0.0139	0.0131	859448
1775001000	0.013621	0.00147	12.10	0.012128	0.014033	0.012128	981433
1774914600	0.012151	0.000141	1.17	0.011995	0.012949	0.011714	1248972
1774828200	0.01201	-0.00321	-21.09	0.015127	0.015444	0.011962	818446
1774741800	0.01522	0.00154	11.26	0.01374	0.015362	0.013182	1215509
1774655400	0.01368	-0.000259	-1.86	0.01396	0.01555	0.0126	601652
1774569000	0.013939	0.00241	20.90	0.011524	0.014001	0.010639	1931836
1774482600	0.011529	-0.000875	-7.05	0.012378	0.013019	0.011432	1037945
1774396200	0.012404	-0.002134	-14.68	0.014538	0.014569	0.012212	1042257
1774309800	0.014538	0.000338	2.38	0.01421	0.015108	0.013692	781499
1774223400	0.0142	-0.00152	-9.67	0.01571	0.01577	0.01405	86970
1774137000	0.01572	-0.002799	-15.11	0.017958	0.0186	0.01571	270388

CTA/BTC 0 BTC -	CTA/EUR 0 € -
CTA/USD $ 0 -	CTA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About CTA

CTAUSDT News

Crypto Chat

CTA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About CTA

CTAUSDT News

Crypto Chat

CTA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free