We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 953.77601625 | 1.7833 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 1,700.00 | ATO/USD | /crypto/Cosmos-Hub-ATO | 1 | /crypto/Cosmos-Hub-ATO | 100 | 10 hours ago |
| Bitfinex | 0 | 1.7832 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 0.00000000 | ATO/USDT | /crypto/Cosmos-Hub-ATO | 2 | /crypto/Cosmos-Hub-ATO | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.96 | -0.2 | -10.2040816327 | 1.75 | 2.01 | 7174.8275959 | CX |
| 4 | 2.14 | -0.38 | -17.7570093458 | 1.57 | 2.29 | 9983.87311889 | CX |
| 12 | 1.67 | 0.09 | 5.38922155689 | 1.57 | 2.29 | 7623.98258583 | CX |
| 26 | 1.98 | -0.22 | -11.1111111111 | 1.57 | 2.69 | 8300.38294307 | CX |
| 52 | 0 | 0 | 0 | 0 | 5.3 | 10486.2970794 | CX |
| 156 | 4.98 | -3.22 | -64.6586345382 | 1.57 | 5.3 | 8706.51910551 | CX |
| 260 | 4.98 | -3.22 | -64.6586345382 | 1.57 | 5.3 | 8706.51910551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.76 | 9443 |
| 1782085800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.75 | 902 |
| 1781999400 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.76 | 451 |
| 1781913000 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.8 | 3014 |
| 1781826600 | 1.8 | -0.09 | -4.76 | 1.9 | 1.9 | 1.78 | 21192 |
| 1781740200 | 1.89 | -0.11 | -5.50 | 2 | 2 | 1.89 | 15122 |
| 1781653800 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.94 | 96 |
| 1781567400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.02 | 1.95 | 37514 |
| 1781481000 | 2.01 | 0.06 | 3.08 | 1.95 | 2.01 | 1.92 | 7975 |
| 1781394600 | 1.95 | -0.02 | -1.02 | 1.97 | 2.02 | 1.94 | 13867 |
| 1781308200 | 1.97 | 0.04 | 2.07 | 1.93 | 2.02 | 1.93 | 24884 |
| 1781221800 | 1.93 | 0.18 | 10.29 | 1.75 | 1.94 | 1.75 | 24095 |
| 1781135400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.86 | 1.75 | 9013 |
| 1781049000 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.72 | 32617 |
| 1780962600 | 1.78 | 0.06 | 3.49 | 1.72 | 1.81 | 1.7 | 3970 |
| 1780876200 | 1.72 | 0.1 | 6.17 | 1.62 | 1.73 | 1.62 | 4808 |
| 1780789800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.67 | 1.57 | 2302 |
| 1780703400 | 1.65 | -0.17 | -9.34 | 1.82 | 1.82 | 1.61 | 6442 |
| 1780617000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.74 | 490 |
| 1780530600 | 1.85 | 0.03 | 1.65 | 1.82 | 1.91 | 1.82 | 1406 |
| 1780444200 | 1.82 | -0.09 | -4.71 | 1.91 | 1.91 | 1.79 | 4168 |
| 1780357800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.95 | 1.9 | 20596 |
| 1780271400 | 1.94 | -0.08 | -3.96 | 2.02 | 2.02 | 1.93 | 18254 |
| 1780185000 | 2.02 | 0.02 | 1.00 | 2 | 2.06 | 2 | 4369 |
| 1780098600 | 2 | -0.04 | -1.96 | 2.06 | 2.09 | 1.98 | 2959 |
| 1780012200 | 2.04 | -0.13 | -5.99 | 2.17 | 2.17 | 2.02 | 2735 |
| 1779925800 | 2.17 | -0.04 | -1.81 | 2.21 | 2.26 | 2.15 | 2618 |
| 1779839400 | 2.21 | 0.07 | 3.27 | 2.14 | 2.29 | 2.12 | 4233 |
| 1779753000 | 2.14 | 0.08 | 3.88 | 2.05 | 2.18 | 2.05 | 2798 |
| 1779666600 | 2.06 | 0.01 | 0.49 | 2.05 | 2.12 | 2 | 7992 |
| 1779580200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.13 | 2.01 | 1517 |
| 1779493800 | 2.08 | 0.09 | 4.52 | 2.06 | 2.19 | 2.04 | 36914 |
| 1779407400 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.99 | 7593 |
| 1779321000 | 1.99 | -0.06 | -2.93 | 2.05 | 2.05 | 1.99 | 2526 |
| 1779234600 | 2.05 | 0 | 0.00 | 2.05 | 2.09 | 2.03 | 16092 |
| 1779148200 | 2.05 | 0.01 | 0.49 | 2.08 | 2.08 | 1.98 | 5738 |
| 1779061800 | 2.04 | 0 | 0.00 | 2.04 | 2.13 | 2.02 | 6009 |
| 1778975400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1778889000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1778802600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2 | 4390 |
| 1778716200 | 2.04 | -0.07 | -3.32 | 2.11 | 2.23 | 2.04 | 28100 |
| 1778629800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.17 | 1.99 | 24213 |
| 1778543400 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 32879 |
| 1778457000 | 2.01 | 0.08 | 4.15 | 1.93 | 2.04 | 1.91 | 27361 |
| 1778370600 | 1.93 | -0.02 | -1.03 | 1.95 | 1.99 | 1.93 | 2350 |
| 1778284200 | 1.95 | 0.07 | 3.72 | 1.87 | 1.95 | 1.86 | 9076 |
| 1778197800 | 1.88 | -0.03 | -1.57 | 1.91 | 1.94 | 1.87 | 3649 |
| 1778111400 | 1.91 | 0.04 | 2.14 | 1.87 | 1.96 | 1.87 | 3295 |
| 1778025000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.84 | 17923 |
| 1777938600 | 1.89 | 0.03 | 1.61 | 1.86 | 1.89 | 1.86 | 103 |
| 1777852200 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.85 | 163 |
| 1777765800 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.86 | 408 |
| 1777679400 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.87 | 18 |
| 1777593000 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.88 | 8147 |
| 1777506600 | 1.92 | -0.04 | -2.04 | 1.96 | 1.98 | 1.9 | 376 |
| 1777420200 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.95 | 178 |
| 1777333800 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.95 | 2660 |
| 1777247400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1116 |
| 1777161000 | 2.02 | 0.04 | 2.02 | 1.99 | 2.05 | 1.99 | 1563 |
| 1777074600 | 1.98 | 0.11 | 5.88 | 1.87 | 1.99 | 1.87 | 3804 |
| 1776988200 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.84 | 1004 |
| 1776901800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.92 | 1.83 | 9979 |
| 1776815400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.83 | 1.79 | 1920 |
| 1776729000 | 1.81 | 0.05 | 2.84 | 1.76 | 1.81 | 1.76 | 12545 |
| 1776642600 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.76 | 4662 |
| 1776556200 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.8 | 1402 |
| 1776469800 | 1.83 | 0.02 | 1.10 | 1.81 | 1.85 | 1.81 | 1515 |
| 1776383400 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.73 | 2774 |
| 1776297000 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 440 |
| 1776210600 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.74 | 3579 |
| 1776124200 | 1.78 | 0.04 | 2.30 | 1.74 | 1.78 | 1.71 | 4795 |
| 1776037800 | 1.74 | -0.04 | -2.25 | 1.78 | 1.78 | 1.72 | 996 |
| 1775951400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.77 | 3243 |
| 1775865000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.81 | 2833 |
| 1775778600 | 1.84 | 0.05 | 2.79 | 1.79 | 1.84 | 1.77 | 3339 |
| 1775692200 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 11830 |
| 1775605800 | 1.8 | 0.08 | 4.65 | 1.72 | 1.8 | 1.69 | 3150 |
| 1775519400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.7 | 18233 |
| 1775433000 | 1.71 | 0.01 | 0.59 | 1.7 | 1.71 | 1.7 | 352 |
| 1775346600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 174 |
| 1775260200 | 1.7 | 0.04 | 2.41 | 1.66 | 1.72 | 1.66 | 2126 |
| 1775173800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.62 | 4454 |
| 1775087400 | 1.7 | 0.02 | 1.19 | 1.68 | 1.73 | 1.68 | 3997 |
| 1775001000 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.67 | 2543 |
| 1774914600 | 1.67 | 0.03 | 1.83 | 1.64 | 1.69 | 1.64 | 705 |
| 1774828200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 3077 |
| 1774741800 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.66 | 4585 |
| 1774655400 | 1.67 | -0.02 | -1.18 | 1.69 | 1.72 | 1.66 | 6597 |
| 1774569000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.77 | 1.68 | 16448 |
| 1774482600 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.77 | 3044 |
| 1774396200 | 1.78 | 0.02 | 1.14 | 1.76 | 1.79 | 1.76 | 2479 |
| 1774309800 | 1.76 | -0.05 | -2.76 | 1.81 | 1.83 | 1.76 | 1480 |
| 1774223400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774137000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.