Coin98C98

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0522

-0.0001

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 333

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0522

Exchange

GDAX

Ask

US$ 0.0524

Last Trade Time

12:18:15

Volume (24h)

$ 1,203,306

Last Trade Size

239.45

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0522

Fully Diluted Market Cap

US$ 5,220,000

Genesis Date

15/7/2021

Days Range 0.0513-0.0528

52 Weeks Range 0.0445-0.3266

Circulating Supply 900,833,197 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0523	Binance	9160106.9	/cdn/crypto/logos/exchanges/BINA.png	$ 477,213.40	1744806445	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	85.350455212	Recently
0.0523	DigiFinex	622714.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,458.22	1744806322	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	5.80222301906	Recently
0.0522	Coinbase	328296.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,080.39	1744806364	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	3	https://pro.coinbase.com/trade/C98-USD	3.0589439037	Recently
0.0527	HTX	288090.6364	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,092.07	1744772924	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	4	https://www.huobi.com/en-us/exchange/c98_usdt	2.68432096126	9 hours ago
0.05214	Gate.io	228767.41	/cdn/crypto/logos/exchanges/GATE.png	$ 11,907.06	1744806267	C98/USDT	https://gate.io/trade/C98_USDT	USDT	5	https://gate.io/trade/C98_USDT	2.13156929218	Recently
0.0523	LBank	66428	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,485.06	1744802560	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	6	https://www.lbank.info/exchange/c98/usdt	0.618951296171	1 hour ago
0.0521	Kucoin	33744.6702	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,756.30	1744805368	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	7	https://trade.kucoin.com/C98-USDT	0.314420234828	18 minutes ago
0.0525	Kraken	4198.06347238	/cdn/crypto/logos/exchanges/KRKN.png	US$ 220.44	1744806364	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	8	https://trade.kraken.com/markets/kraken/C98/USD	0.0391159876504	Recently
6.2E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744791966	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	9	https://hitbtc.com/C98-to-BTC	9.3176265456E-8	4 hours ago
0.050308	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744761742	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	10	https://exchange.latoken.com/exchange/C98-USDT	0	12 hours ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744806134	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/C98_USDT	0	5 minutes ago
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744761736	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	12	https://www.binance.com/en/trade/C98_BTC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744761738	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	14	https://pro.coinbase.com/trade/C98-USDT	0	12 hours ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761722	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	16	https://hitbtc.com/C98-to-USDT	0	-
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744761721	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	12 hours ago
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744761742	C98/BTC	https://gate.io/trade/C98_BTC	BTC	18	https://gate.io/trade/C98_BTC	0	12 hours ago
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744761742	C98/USD	https://gate.io/trade/C98_USD	USD	19	https://gate.io/trade/C98_USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	20	https://poloniex.com/exchange#USDT_C98	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0482	0.004	8.29875518672	0.0459	0.0571	903949.657377	CX
4	0.0732	-0.021	-28.6885245902	0.0445	0.0799	738434.548582	CX
12	0.1377	-0.0855	-62.091503268	0.0445	0.1412	912500.895936	CX
26	0.1316	-0.0794	-60.3343465046	0.0445	0.2943	777786.646989	CX
52	0.2737	-0.2215	-80.9280233833	0.0445	0.3266	526471.745858	CX
156	1.54	-1.4878	-96.6103896104	0.0445	1.62	493339.945245	CX
260	0	0	0	0	6.40607206	499273.125498	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.0523	-0.0013	-2.43	0.0528	0.054	0.0517	756779
1744674600	0.0536	0.0011	2.10	0.0528	0.0538	0.0528	3582
1744588200	0.0525	-0.0041	-7.24	0.0567	0.0567	0.0519	745651
1744501800	0.0566	0.0024	4.43	0.0542	0.0571	0.0532	880610
1744415400	0.0542	0.0027	5.24	0.0515	0.0552	0.0515	1291214
1744329000	0.0515	-0.0023	-4.28	0.0538	0.054	0.0499	964492
1744242600	0.0538	0.0058	12.08	0.0482	0.0543	0.0459	1685316
1744156200	0.048	-0.0027	-5.33	0.0504	0.0519	0.0478	819610
1744069800	0.0507	0.001	2.01	0.05	0.052	0.0445	343808
1743983400	0.0497	-0.0055	-9.96	0.0562	0.0562	0.0482	629910
1743897000	0.0552	-0.001	-1.78	0.0563	0.0567	0.0549	759171
1743810600	0.0562	0.0007	1.26	0.0555	0.0575	0.0541	957509
1743724200	0.0555	-0.003	-5.13	0.0585	0.0603	0.0523	1669361
1743637800	0.0585	-0.0054	-8.45	0.0638	0.064	0.0576	973974
1743551400	0.0639	0.0013	2.08	0.0626	0.0746	0.0626	1333373
1743465000	0.0626	-0.002	-3.10	0.0649	0.0659	0.0619	327225
1743378600	0.0646	0.0001	0.16	0.0653	0.067	0.0639	559864
1743292200	0.0645	-0.0011	-1.68	0.0656	0.067	0.0632	1175961
1743205800	0.0656	-0.0063	-8.76	0.072	0.0723	0.0648	905153
1743119400	0.0719	-0.0033	-4.39	0.0752	0.0773	0.0717	564758
1743033000	0.0752	-0.0024	-3.09	0.0778	0.0799	0.075	251125
1742946600	0.0776	0.0034	4.58	0.0742	0.078	0.0741	523571
1742860200	0.0742	0.002	2.77	0.0722	0.0754	0.071	238833
1742773800	0.0722	-0.0005	-0.69	0.0727	0.0745	0.0707	97812
1742687400	0.0727	0.0018	2.54	0.0709	0.0748	0.0709	466173
1742601000	0.0709	-0.0007	-0.98	0.0716	0.0727	0.0688	415469
1742514600	0.0716	-0.004	-5.29	0.0756	0.0756	0.0712	964801
1742428200	0.0756	0.0024	3.28	0.0732	0.0756	0.0722	371048
1742341800	0.0732	-0.0015	-2.01	0.0749	0.0771	0.0712	978308
1742255400	0.0747	0.0055	7.95	0.0692	0.083	0.0692	1925811
1742169000	0.0692	-0.0047	-6.36	0.0739	0.0747	0.0691	275106
1742082600	0.0739	0.0011	1.51	0.0728	0.074	0.071	412064
1741996200	0.0728	0.0026	3.70	0.0702	0.0732	0.0696	314446
1741909800	0.0702	0.0002	0.29	0.07	0.0722	0.0675	1094018
1741823400	0.07	0.0048	7.36	0.0662	0.0708	0.0638	1255029
1741737000	0.0652	0.0025	3.99	0.0621	0.0687	0.0566	986579
1741650600	0.0627	-0.0019	-2.94	0.0646	0.0716	0.0599	2288842
1741564200	0.0646	-0.0073	-10.15	0.072	0.0737	0.0632	1284619
1741477800	0.0719	-0.0007	-0.96	0.0726	0.0738	0.0708	525899
1741391400	0.0726	-0.0015	-2.02	0.0746	0.0821	0.0704	1133161
1741305000	0.0741	-0.001	-1.33	0.075	0.077	0.0725	597097
1741218600	0.0751	-0.0005	-0.66	0.0757	0.0848	0.0704	693808
1741132200	0.0756	-0.0025	-3.20	0.0776	0.0782	0.07	356433
1741045800	0.0781	-0.0147	-15.84	0.0928	0.0928	0.0762	1525068
1740959400	0.0928	0.0092	11.00	0.0843	0.0936	0.083	330244
1740873000	0.0836	-0.0025	-2.90	0.086	0.0863	0.0824	112006
1740786600	0.0861	-0.0001	-0.12	0.0866	0.0891	0.0791	431718
1740700200	0.0862	0.0023	2.74	0.0839	0.0895	0.0822	946104
1740613800	0.0839	0.0016	1.94	0.0799	0.0956	0.0799	613508
1740527400	0.0823	0.0002	0.24	0.0823	0.0855	0.0763	772000
1740441000	0.0821	-0.0121	-12.85	0.0949	0.0954	0.0802	999871
1740354600	0.0942	-0.0069	-6.82	0.1005	0.1018	0.0935	572256
1740268200	0.1011	0.0057	5.97	0.0952	0.1028	0.0944	300448
1740181800	0.0954	-0.0058	-5.73	0.1012	0.1092	0.0953	595275
1740095400	0.1012	0.004	4.12	0.0972	0.108	0.0969	395909
1740009000	0.0972	0.0019	1.99	0.0953	0.0976	0.094	233020
1739922600	0.0953	-0.0056	-5.55	0.1005	0.1005	0.0899	589720
1739836200	0.1009	-0.0008	-0.79	0.1024	0.1053	0.0977	566856
1739749800	0.1017	0.0003	0.30	0.1014	0.1049	0.0999	402751
1739663400	0.1014	-0.0048	-4.52	0.1056	0.1071	0.1009	361554
1739577000	0.1062	-0.0006	-0.56	0.106	0.1157	0.1032	534817
1739490600	0.1068	-0.0032	-2.91	0.1108	0.1152	0.1032	3379478
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293
1737762600	0.1275	-0.0049	-3.70	0.1326	0.136	0.1274	486520
1737676200	0.1324	0.0001	0.08	0.1322	0.1412	0.1277	485787
1737589800	0.1323	-0.0045	-3.29	0.1377	0.1389	0.1321	579562
1737503400	0.1368	0.0068	5.23	0.1292	0.1394	0.1252	610146
1737417000	0.13	-0.0048	-3.56	0.1321	0.1465	0.1243	902509
1737330600	0.1348	-0.0159	-10.55	0.1498	0.1574	0.1311	1119911
1737244200	0.1507	-0.0141	-8.56	0.164	0.1682	0.146	700073
1737157800	0.1648	0.013	8.56	0.1523	0.165	0.152	934150
1737071400	0.1518	-0.004	-2.57	0.1558	0.1564	0.1485	554369