We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 3804
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0016549 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | CAM/USDT | /crypto/Camino-Network-CAM | 1 | /crypto/Camino-Network-CAM | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | -0.000242 | -13.8285714286 | 0.0016 | 0.00175 | 86029.4285714 | CX |
| 4 | 0.000998 | 0.00051 | 51.1022044088 | 0.000518 | 0.02 | 7517568.04821 | CX |
| 12 | 0.001163 | 0.000345 | 29.6646603611 | 0.000518 | 0.02 | 14553633.9446 | CX |
| 26 | 0.0167 | -0.015192 | -90.9700598802 | 0.000518 | 0.02 | 9418569.38654 | CX |
| 52 | 0.0616 | -0.060092 | -97.5519480519 | 0.000518 | 0.0875 | 6061616.67817 | CX |
| 156 | 0.08617 | -0.084662 | -98.2499709876 | 0.000518 | 0.0875 | 5978984.12287 | CX |
| 260 | 0.08617 | -0.084662 | -98.2499709876 | 0.000518 | 0.0875 | 5978984.12287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00167 | 0.0016 | 55740 |
| 1782085800 | 0.00165 | -4.8E-5 | -2.83 | 0.001698 | 0.001698 | 0.00165 | 116162 |
| 1781999400 | 0.001698 | 1.3E-5 | 0.77 | 0.001685 | 0.001698 | 0.001685 | 42063 |
| 1781913000 | 0.001685 | -4.5E-5 | -2.60 | 0.00173 | 0.00173 | 0.001685 | 127762 |
| 1781826600 | 0.00173 | -1.5E-5 | -0.86 | 0.001745 | 0.001745 | 0.00172 | 101931 |
| 1781740200 | 0.001745 | 2.0E-5 | 1.16 | 0.001725 | 0.001745 | 0.001725 | 89160 |
| 1781653800 | 0.001725 | -2.5E-5 | -1.43 | 0.00175 | 0.00175 | 0.001725 | 69388 |
| 1781567400 | 0.00175 | 8.0E-6 | 0.46 | 0.001742 | 0.001779 | 0.001735 | 206207 |
| 1781481000 | 0.001742 | -0.001083 | -38.34 | 0.002825 | 0.002846 | 0.001255 | 748829 |
| 1781394600 | 0.002825 | -4.3E-5 | -1.50 | 0.002868 | 0.002932 | 0.002825 | 43365 |
| 1781308200 | 0.002868 | -0.000372 | -11.48 | 0.00324 | 0.00324 | 0.0022 | 679112 |
| 1781221800 | 0.00324 | 0.00018 | 5.88 | 0.00306 | 0.0035 | 0.003055 | 689964 |
| 1781135400 | 0.00306 | -4.0E-5 | -1.29 | 0.0031 | 0.003135 | 0.00306 | 136184 |
| 1781049000 | 0.0031 | -0.001662 | -34.90 | 0.004762 | 0.004824 | 0.003 | 1206662 |
| 1780962600 | 0.004762 | 0.000505 | 11.86 | 0.004843 | 0.01 | 0.0036 | 11153039 |
| 1780876200 | 0.004257 | -0.004296 | -50.23 | 0.008553 | 0.01 | 0.0033 | 1934909 |
| 1780789800 | 0.008553 | 0.003076 | 56.16 | 0.005485 | 0.02 | 0.005085 | 1257427 |
| 1780703400 | 0.005477 | 0.004724 | 627.36 | 0.000766 | 0.0085 | 0.000725 | 15483608 |
| 1780617000 | 0.000753 | 0.000163 | 27.63 | 0.00059 | 0.000792 | 0.000559 | 15897787 |
| 1780530600 | 0.00059 | -0.000287 | -32.73 | 0.000875 | 0.000882 | 0.000518 | 17165717 |
| 1780444200 | 0.000877 | -9.0E-6 | -1.02 | 0.000886 | 0.000895 | 0.000873 | 19451003 |
| 1780357800 | 0.000886 | -8.0E-6 | -0.89 | 0.000904 | 0.000916 | 0.000886 | 17725565 |
| 1780271400 | 0.000894 | 6.7E-5 | 8.10 | 0.000827 | 0.00102 | 0.000793 | 17508749 |
| 1780185000 | 0.000827 | -6.8E-5 | -7.60 | 0.000895 | 0.000905 | 0.000808 | 16018920 |
| 1780098600 | 0.000895 | -6.2E-5 | -6.48 | 0.000957 | 0.000957 | 0.000891 | 18896660 |
| 1780012200 | 0.000957 | -3.3E-5 | -3.33 | 0.000985 | 0.00099 | 0.000953 | 19107163 |
| 1779925800 | 0.00099 | 7.0E-6 | 0.71 | 0.000983 | 0.001071 | 0.000966 | 16039379 |
| 1779839400 | 0.000983 | -1.1E-5 | -1.11 | 0.000998 | 0.000999 | 0.00098 | 18539450 |
| 1779753000 | 0.000994 | -2.1E-5 | -2.07 | 0.001015 | 0.001015 | 0.000972 | 11365295 |
| 1779666600 | 0.001015 | -0.000111 | -9.86 | 0.001126 | 0.001127 | 0.001008 | 12810669 |
| 1779580200 | 0.001126 | 2.0E-5 | 1.81 | 0.001106 | 0.001128 | 0.001103 | 17374926 |
| 1779493800 | 0.001106 | -2.0E-5 | -1.78 | 0.001126 | 0.001126 | 0.001103 | 10379116 |
| 1779407400 | 0.001126 | -1.4E-5 | -1.23 | 0.001138 | 0.00114 | 0.001122 | 14506375 |
| 1779321000 | 0.00114 | -1.9E-5 | -1.64 | 0.001159 | 0.001159 | 0.001134 | 14883393 |
| 1779234600 | 0.001159 | -0.000273 | -19.06 | 0.001411 | 0.001435 | 0.001153 | 11065740 |
| 1779148200 | 0.001432 | 0.000206 | 16.80 | 0.001218 | 0.00175 | 0.00121 | 22019962 |
| 1779061800 | 0.001226 | 0 | 0.00 | 0.001226 | 0.001226 | 0.001214 | 1013049 |
| 1778975400 | 0.001226 | -8.0E-6 | -0.65 | 0.001234 | 0.001235 | 0.001222 | 16272642 |
| 1778889000 | 0.001234 | -1.2E-5 | -0.96 | 0.001235 | 0.001239 | 0.001226 | 16100248 |
| 1778802600 | 0.001246 | -3.0E-6 | -0.24 | 0.001246 | 0.001251 | 0.001221 | 11336427 |
| 1778716200 | 0.001249 | -3.5E-5 | -2.73 | 0.001284 | 0.001287 | 0.001242 | 19286639 |
| 1778629800 | 0.001284 | -2.0E-6 | -0.16 | 0.001286 | 0.001326 | 0.001272 | 19625678 |
| 1778543400 | 0.001286 | 4.0E-6 | 0.31 | 0.001282 | 0.001294 | 0.001275 | 15367687 |
| 1778457000 | 0.001282 | 0 | 0.00 | 0.001282 | 0.00132 | 0.001271 | 20119855 |
| 1778370600 | 0.001282 | -6.5E-5 | -4.83 | 0.001347 | 0.001347 | 0.001227 | 17988319 |
| 1778284200 | 0.001347 | 6.6E-5 | 5.15 | 0.001281 | 0.001875 | 0.001249 | 20139288 |
| 1778197800 | 0.001281 | -2.3E-5 | -1.76 | 0.001304 | 0.00243 | 0.00107 | 15504634 |
| 1778111400 | 0.001304 | 2.0E-6 | 0.15 | 0.001302 | 0.00145 | 0.00128 | 17366750 |
| 1778025000 | 0.001302 | 4.5E-5 | 3.58 | 0.001257 | 0.00145 | 0.001249 | 9772604 |
| 1777938600 | 0.001257 | 5.0E-6 | 0.40 | 0.001252 | 0.00145 | 0.001237 | 18691914 |
| 1777852200 | 0.001252 | 4.3E-5 | 3.56 | 0.001209 | 0.00129 | 0.001209 | 15894872 |
| 1777765800 | 0.001209 | 0.000234 | 24.00 | 0.0015 | 0.001739 | 0.000979 | 33213928 |
| 1777679400 | 0.000975 | -2.3E-5 | -2.30 | 0.001025 | 0.001025 | 0.000901 | 25692779 |
| 1777593000 | 0.000998 | -5.2E-5 | -4.95 | 0.001017 | 0.001099 | 0.00089 | 22487964 |
| 1777506600 | 0.00105 | 0.000141 | 15.51 | 0.000909 | 0.0011 | 0.000889 | 17532011 |
| 1777420200 | 0.000909 | -4.2E-5 | -4.42 | 0.000951 | 0.000959 | 0.000909 | 20996072 |
| 1777333800 | 0.000951 | -6.9E-5 | -6.76 | 0.00102 | 0.001022 | 0.000903 | 13277440 |
| 1777247400 | 0.00102 | -2.4E-5 | -2.30 | 0.001044 | 0.001049 | 0.00102 | 6945083 |
| 1777161000 | 0.001044 | -0.000143 | -12.05 | 0.001187 | 0.00119 | 0.000616 | 11499492 |
| 1777074600 | 0.001187 | -2.6E-5 | -2.14 | 0.001213 | 0.00123 | 0.001089 | 18481256 |
| 1776988200 | 0.001213 | 2.2E-5 | 1.85 | 0.001198 | 0.00182 | 0.001193 | 6352290 |
| 1776901800 | 0.001191 | -1.5E-5 | -1.24 | 0.001206 | 0.003144 | 0.001 | 33379606 |
| 1776815400 | 0.001206 | 2.0E-6 | 0.17 | 0.001204 | 0.001214 | 0.001192 | 22384730 |
| 1776729000 | 0.001204 | -7.0E-6 | -0.58 | 0.001211 | 0.00122 | 0.001201 | 34815779 |
| 1776642600 | 0.001211 | -6.0E-6 | -0.49 | 0.001217 | 0.001222 | 0.00121 | 39835328 |
| 1776556200 | 0.001217 | 1.0E-6 | 0.08 | 0.001216 | 0.001234 | 0.001202 | 25915828 |
| 1776469800 | 0.001216 | 0 | 0.00 | 0.001217 | 0.001227 | 0.001194 | 33827447 |
| 1776383400 | 0.001216 | 9.0E-6 | 0.75 | 0.001209 | 0.001236 | 0.001199 | 35262505 |
| 1776297000 | 0.001207 | -3.0E-6 | -0.25 | 0.001196 | 0.001382 | 0.001177 | 43970180 |
| 1776210600 | 0.00121 | 1.6E-5 | 1.34 | 0.001185 | 0.00121 | 0.001182 | 33895748 |
| 1776124200 | 0.001194 | 3.0E-6 | 0.25 | 0.001191 | 0.001245 | 0.001162 | 22731310 |
| 1776037800 | 0.001191 | 1.9E-5 | 1.62 | 0.001203 | 0.001217 | 0.001175 | 13278830 |
| 1775951400 | 0.001172 | -3.9E-5 | -3.22 | 0.001218 | 0.001225 | 0.001142 | 13177489 |
| 1775865000 | 0.001211 | -6.0E-6 | -0.49 | 0.001215 | 0.001227 | 0.001201 | 12934574 |
| 1775778600 | 0.001217 | 9.0E-6 | 0.75 | 0.001208 | 0.001226 | 0.001197 | 12293527 |
| 1775692200 | 0.001208 | -5.0E-6 | -0.41 | 0.001205 | 0.001223 | 0.001193 | 13291197 |
| 1775605800 | 0.001213 | 3.5E-5 | 2.97 | 0.001178 | 0.001382 | 0.001169 | 11781447 |
| 1775519400 | 0.001178 | -1.0E-6 | -0.08 | 0.001182 | 0.001199 | 0.001166 | 12867341 |
| 1775433000 | 0.001179 | -9.0E-5 | -7.09 | 0.001251 | 0.001313 | 0.00115 | 12448000 |
| 1775346600 | 0.001269 | -8.9E-5 | -6.55 | 0.001365 | 0.001372 | 0.001176 | 12982255 |
| 1775260200 | 0.001358 | -7.0E-6 | -0.51 | 0.001354 | 0.001381 | 0.00132 | 9650965 |
| 1775173800 | 0.001365 | 3.6E-5 | 2.71 | 0.001329 | 0.001382 | 0.001271 | 9275230 |
| 1775087400 | 0.001329 | -1.3E-5 | -0.97 | 0.001341 | 0.001382 | 0.001302 | 12363017 |
| 1775001000 | 0.001342 | 0.00016 | 13.54 | 0.001163 | 0.001382 | 0.001149 | 14286616 |
| 1774914600 | 0.001182 | 6.0E-6 | 0.51 | 0.001163 | 0.00119 | 0.001153 | 17005539 |
| 1774828200 | 0.001176 | -8.0E-6 | -0.68 | 0.001184 | 0.001194 | 0.001159 | 16596969 |
| 1774741800 | 0.001184 | 9.5E-5 | 8.72 | 0.001102 | 0.001331 | 0.001089 | 11825402 |
| 1774655400 | 0.001089 | 0.000115 | 11.81 | 0.000974 | 0.001381 | 0.000967 | 12105610 |
| 1774569000 | 0.000974 | -1.0E-5 | -1.02 | 0.000984 | 0.000988 | 0.000964 | 14596588 |
| 1774482600 | 0.000984 | -2.1E-5 | -2.09 | 0.001004 | 0.001014 | 0.000961 | 15426908 |
| 1774396200 | 0.001005 | -0.000226 | -18.36 | 0.001235 | 0.001239 | 0.000847 | 10178658 |
| 1774309800 | 0.001231 | -7.4E-5 | -5.67 | 0.001305 | 0.001321 | 0.001231 | 10217556 |
| 1774223400 | 0.001305 | -9.0E-6 | -0.68 | 0.001314 | 0.001332 | 0.001291 | 11186950 |
| 1774137000 | 0.001314 | 2.0E-6 | 0.15 | 0.001314 | 0.001332 | 0.00129 | 11224282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
