Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CYBERCYBER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.347

-0.024

(

-6.47%

)

Official Links

Website

Info

Rank 916

ethereum

Categories:

Bid

US$ 0.348

Exchange

KRAKEN

Ask

US$ 0.350

Last Trade Time

17:13:33

Volume (24h)

$ 1,341

Last Trade Size

12.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.347

Fully Diluted Market Cap

US$ 34,700,000

Genesis Date

Days Range 0.347-0.384

52 Weeks Range 0.326-4.66

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	8775263.13373	555	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 4,870,271,039.00	CYBER/KRW	/crypto/CYBER-CYBER	1	/crypto/CYBER-CYBER	78.8331708643	14 hours ago
LBank	1936937.01	0.3669	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 710,662.00	CYBER/USDT	/crypto/CYBER-CYBER	2	/crypto/CYBER-CYBER	17.400604852	14 hours ago
Gate	236777.409	0.3686	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 87,276.00	CYBER/USDT	/crypto/CYBER-CYBER	3	/crypto/CYBER-CYBER	2.12710589484	14 hours ago
Bitvavo	92370.8486947	0.32313	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 29,847.00	CYBER/EUR	/crypto/CYBER-CYBER	4	/crypto/CYBER-CYBER	0.829819777146	14 hours ago
KuCoin	57542.8162	0.3695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 21,262.00	CYBER/USDT	/crypto/CYBER-CYBER	5	/crypto/CYBER-CYBER	0.516939787717	14 hours ago
Bithumb	28717.2927372	552	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 15,851,945.00	CYBER/KRW	/crypto/CYBER-CYBER	6	/crypto/CYBER-CYBER	0.257983744831	14 hours ago
Kraken	3808.73075	0.369	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,405.00	CYBER/USD	/crypto/CYBER-CYBER	7	/crypto/CYBER-CYBER	0.0342159907247	14 hours ago
Upbit	17.70881756	6.39E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	CYBER/BTC	/crypto/CYBER-CYBER	8	/crypto/CYBER-CYBER	0.000159088362279	14 hours ago
HitBTC	0	0.36895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CYBER/USDT	/crypto/CYBER-CYBER	9	/crypto/CYBER-CYBER	0	14 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	CYBER/USD	/crypto/CYBER-CYBER	10	/crypto/CYBER-CYBER	0	14 hours ago
Kraken	0	0.3185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	CYBER/EUR	/crypto/CYBER-CYBER	11	/crypto/CYBER-CYBER	0	14 hours ago
Upbit	0	0.6535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	CYBER/USDT	/crypto/CYBER-CYBER	12	/crypto/CYBER-CYBER	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.367	-0.02	-5.44959128065	0.351	0.372	1142.98431429	CX
4	0.476	-0.129	-27.1008403361	0.326	0.476	1431.26558357	CX
12	0.5	-0.153	-30.6	0.326	0.593	1899.45374571	CX
26	0.687	-0.34	-49.4905385735	0.326	0.942	3408.22892253	CX
52	1.1468245	-0.7998245	-69.7425368921	0.326	4.66	5111.94852231	CX
156	0	0	0	0	27.16392865	74279.8172378	CX
260	0	0	0	0	27.16392865	74279.8172378	CX

Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance ... Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2. Show More

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the...

Crypto This Thursday: MoonPay-Mastercard Partnership, JPM Coin Reaches $1 Billion in Daily Volume, and More

MoonPay and Mastercard team up to boost Web3 integrations and marketing Digital asset payment platform MoonPay has announced a partnership with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.371	0.01	2.77	0.361	0.371	0.361	861
1782085800	0.361	-0.002	-0.55	0.363	0.372	0.361	1358
1781999400	0.363	-0.004	-1.09	0.367	0.367	0.357	1906
1781913000	0.367	0.014	3.97	0.353	0.37	0.351	1742
1781826600	0.353	-0.005	-1.40	0.358	0.364	0.351	1201
1781740200	0.358	-0.004	-1.10	0.362	0.369	0.358	550
1781653800	0.362	-0.005	-1.36	0.367	0.368	0.355	380
1781567400	0.367	0.015	4.26	0.352	0.367	0.352	1426
1781481000	0.352	0.006	1.73	0.346	0.354	0.339	2265
1781394600	0.346	0.002	0.58	0.344	0.348	0.343	2148
1781308200	0.344	-0.005	-1.43	0.349	0.35	0.341	573
1781221800	0.349	0.023	7.06	0.326	0.353	0.326	2516
1781135400	0.326	-0.02	-5.78	0.346	0.348	0.326	1333
1781049000	0.346	-0.022	-5.98	0.368	0.368	0.344	518
1780962600	0.368	0.009	2.51	0.359	0.369	0.359	215
1780876200	0.359	0.009	2.57	0.35	0.362	0.35	1000
1780789800	0.35	-0.007	-1.96	0.357	0.357	0.332	2930
1780703400	0.357	-0.037	-9.39	0.394	0.399	0.355	5139
1780617000	0.394	-0.043	-9.84	0.437	0.437	0.39	3584
1780530600	0.437	0.016	3.80	0.421	0.444	0.421	1622
1780444200	0.421	-0.043	-9.27	0.464	0.464	0.421	1104
1780357800	0.464	0.01	2.20	0.454	0.468	0.454	1172
1780271400	0.454	-0.001	-0.22	0.455	0.46	0.449	948
1780185000	0.455	0.007	1.56	0.448	0.458	0.448	1028
1780098600	0.448	0.009	2.05	0.439	0.45	0.435	462
1780012200	0.439	-0.028	-6.00	0.467	0.467	0.429	1324
1779925800	0.467	0.004	0.86	0.463	0.469	0.457	423
1779839400	0.463	-0.013	-2.73	0.476	0.476	0.462	335
1779753000	0.476	0.012	2.59	0.464	0.479	0.464	679
1779666600	0.464	-0.004	-0.85	0.468	0.482	0.464	2800
1779580200	0.468	-0.015	-3.11	0.483	0.483	0.456	776
1779493800	0.483	0.008	1.68	0.483	0.483	0.483	0
1779407400	0.475	0	0.00	0.475	0.483	0.475	25
1779321000	0.475	-0.007	-1.45	0.482	0.482	0.468	993
1779234600	0.482	0.005	1.05	0.482	0.482	0.482	0
1779148200	0.477	-0.03	-5.92	0.504	0.504	0.477	59
1779061800	0.507	0	0.00	0.507	0.509	0.499	240
1778975400	0.507	-0.009	-1.74	0.516	0.522	0.502	1393
1778889000	0.516	-0.024	-4.44	0.536	0.545	0.511	2146
1778802600	0.54	0	0.00	0.54	0.54	0.534	637
1778716200	0.54	-0.02	-3.57	0.56	0.57	0.54	2550
1778629800	0.56	-0.021	-3.61	0.581	0.583	0.553	8158
1778543400	0.581	0.002	0.35	0.579	0.581	0.57	2079
1778457000	0.579	0.004	0.70	0.575	0.589	0.567	1623
1778370600	0.575	0.009	1.59	0.566	0.586	0.566	1961
1778284200	0.566	0	0.00	0.566	0.566	0.566	259
1778197800	0.566	0.005	0.89	0.561	0.58	0.551	10670
1778111400	0.561	0.015	2.75	0.546	0.564	0.546	9593
1778025000	0.546	0.01	1.87	0.536	0.551	0.536	2841
1777938600	0.536	-0.003	-0.56	0.539	0.539	0.529	684
1777852200	0.539	0.003	0.56	0.536	0.593	0.536	3164
1777765800	0.536	0.006	1.13	0.53	0.538	0.525	627
1777679400	0.53	0.012	2.32	0.518	0.53	0.518	259
1777593000	0.518	-0.014	-2.63	0.532	0.532	0.518	443
1777506600	0.532	0	0.00	0.532	0.532	0.532	0
1777420200	0.532	0	0.00	0.532	0.532	0.525	227
1777333800	0.532	-0.03	-5.34	0.562	0.562	0.529	1289
1777247400	0.562	0.014	2.55	0.548	0.564	0.536	2831
1777161000	0.548	0.0042	0.77	0.5438	0.586	0.543	8886
1777074600	0.5438	0.0098	1.84	0.534	0.5474	0.5317	11
1776988200	0.534	-0.004	-0.74	0.538	0.538	0.52	266
1776901800	0.538	0.005	0.94	0.533	0.552	0.533	4431
1776815400	0.533	0.001	0.19	0.532	0.555	0.523	6885
1776729000	0.532	0.01	1.92	0.522	0.535	0.519	1658
1776642600	0.522	-0.021	-3.87	0.54	0.54	0.522	2
1776556200	0.543	-0.005	-0.91	0.551	0.585	0.542	9416
1776469800	0.548	0.004	0.74	0.544	0.584	0.531	5364
1776383400	0.544	0.034	6.67	0.51	0.553	0.51	4954
1776297000	0.51	0.008	1.59	0.502	0.511	0.502	973
1776210600	0.502	0.004	0.80	0.498	0.51	0.498	1707
1776124200	0.498	0	0.00	0.498	0.498	0.498	0
1776037800	0.498	-0.017	-3.30	0.515	0.515	0.498	269
1775951400	0.515	0.009	1.78	0.506	0.515	0.506	899
1775865000	0.506	0	0.00	0.506	0.506	0.506	0
1775778600	0.506	-0.007	-1.36	0.513	0.513	0.499	3050
1775692200	0.513	0.005	0.98	0.518	0.521	0.512	1905
1775605800	0.508	0	0.00	0.508	0.508	0.494	960
1775519400	0.508	0.018	3.67	0.49	0.515	0.49	3162
1775433000	0.49	0.001	0.20	0.489	0.49	0.489	10
1775346600	0.489	0.006	1.24	0.483	0.489	0.483	2
1775260200	0.483	-0.001	-0.21	0.484	0.489	0.48	455
1775173800	0.484	-0.013	-2.62	0.497	0.497	0.482	86
1775087400	0.497	0.003	0.61	0.494	0.502	0.488	1528
1775001000	0.494	0.016	3.35	0.5	0.502	0.486	3570
1774914600	0.478	0	0.00	0.478	0.5	0.478	951
1774828200	0.478	-0.0133	-2.71	0.4913	0.4913	0.478	1016
1774741800	0.4913	-0.0227	-4.42	0.514	0.514	0.4913	38
1774655400	0.514	0	0.00	0.514	0.514	0.514	0
1774569000	0.514	-0.023	-4.28	0.537	0.537	0.514	197
1774482600	0.537	0.003	0.56	0.534	0.537	0.527	1009
1774396200	0.534	0	0.00	0.534	0.534	0.534	0
1774309800	0.534	0.018	3.49	0.516	0.536	0.514	8609
1774223400	0.516	-0.029	-5.32	0.53	0.534	0.507	560
1774137000	0.545	0.003	0.55	0.542	0.549	0.542	803