CAPTAINCAPTT

US$ 0.001983

0.000066

(

3.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 4690

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001705

Exchange

Ask

US$ 0.001745

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 5,415

Genesis Date

09/10/2020

Days Range 0.001901-0.001986

52 Weeks Range 0.000602-0.002046

Circulating Supply 0 / 2,730,461

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPT/ETH	https://v2.info.uniswap.org/token/0x03a5d1d4c764decf50ae12decbed8a51a421faa0	ETH	1	https://v2.info.uniswap.org/token/0x03a5d1d4c764decf50ae12decbed8a51a421faa0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00191658	6.649E-5	3.46920034645	0.00158234	0.002046	0	CX
4	0.00159583	0.00038724	24.2657425916	0.0015079	0.002046	0	CX
12	0.00119106	0.00079201	66.4962302487	0.00115692	0.002046	0	CX
26	0.00175002	0.00023305	13.316990663	0.00060228	0.002046	0	CX
52	0.00111304	0.00087003	78.1670020844	0.00060228	0.00204619	0	CX
156	0.00151068	0.00047239	31.2700240951	0.00044278	0.00204619	5.132E-5	CX
260	0	0	0	0	0.10132305	0.00549661	CX

Captain Bitcoin is a disruptive cryptoeconomic incentive game designed for driving mass adoption of blockchain and cryptocurrency.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Solana Set For Explosive Growth: Expert Predicts 1650% Price Increase Based On This Pattern

As the broader crypto market rebounds following Donald Trump’s election on 5 November, Solana (SOL), currently the sixth largest token by...

Bitcoin To $250,000, Ethereum To $12,000: Here’s When, Says VC CIO

In a price prediction shared on X, Tom Dunleavy, Chief Investment Officer (CIO) at MV Global—formerly known as Master Ventures—outlined his...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

3 Reasons Why Bitcoin ETFs Will See Explosive Growth In 2025, According To Bitwise

The Bitcoin (BTC) market has undergone a remarkable recovery this year, largely due to the increased popularity of Bitcoin ETFs. BTC reached an...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239
1733874600	0.00180974	-4.5E-5	-2.43	0.0018492	0.00188786	0.00175938
1733788200	0.00185517	-0.000141	-7.06	0.00158937	0.00197026	0.00158234
1733701800	0.0019966	-7.0E-6	-0.35	0.00200177	0.00200652	0.0019675
1733615400	0.0020038	-5.0E-6	-0.25	0.00200202	0.00201183	0.00198976
1733529000	0.00200835	0.00011295	5.96	0.00189475	0.002046	0.00189395
1733442600	0.0018954	-2.2E-5	-1.15	0.00191658	0.00197635	0.00187031
1733356200	0.00191708	0.0001061	5.86	0.00181033	0.00194818	0.00181033
1733269800	0.00181098	-9.0E-6	-0.49	0.00181855	0.00183518	0.00176016
1733183400	0.0018198	-3.7E-5	-1.99	0.00185484	0.00187955	0.00178695
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796
1732751400	0.00183284	0.00016975	10.21	0.00166696	0.00184177	0.00165076
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715
1732578600	0.00170725	2.6E-5	1.55	0.00158937	0.00176931	0.00158234
1732492200	0.00168128	-1.9E-5	-1.12	0.00170786	0.00172643	0.00164593
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146
1732319400	0.00166214	-2.5E-5	-1.48	0.00168142	0.00171469	0.00163496
1732233000	0.00168673	0.00014835	9.64	0.00153769	0.0016924	0.00151861
1732146600	0.00153838	-1.8E-5	-1.16	0.00155681	0.00158045	0.00151781
1732060200	0.00155668	-5.2E-5	-3.23	0.001608	0.001608	0.0015377
1731973800	0.00160899	7.3E-5	4.75	0.00158937	0.00160899	0.00152821
1731887400	0.00153589	-2.8E-5	-1.79	0.00156831	0.00157961	0.00152481
1731801000	0.00156386	1.6E-5	1.03	0.00154294	0.00160905	0.00153716
1731714600	0.00154771	1.9E-5	1.24	0.0015364	0.00156547	0.0015079
1731628200	0.00152903	-6.8E-5	-4.26	0.00159583	0.0016212	0.00151882
1731541800	0.00159745	-2.8E-5	-1.72	0.00162259	0.00166852	0.0015606
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849
1731369000	0.0016822	8.9E-5	5.59	0.00159159	0.0016919	0.00155985
1731282600	0.00159342	2.5E-5	1.59	0.00155851	0.00162312	0.00154712
1731196200	0.00156889	8.9E-5	6.02	0.0014807	0.00157857	0.00148044
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.00149249	0.00144541
1731023400	0.00145043	8.9E-5	6.54	0.0013562	0.00145968	0.00135233
1730937000	0.00136157	0.00014792	12.19	0.00121325	0.00137196	0.00121278
1730850600	0.00121365	1.7E-5	1.42	0.00120394	0.00123903	0.00119088
1730764200	0.00119617	-3.2E-5	-2.60	0.00158937	0.0016031	0.0011816
1730677800	0.00122862	-1.5E-5	-1.21	0.00124703	0.00124717	0.00120547
1730591400	0.00124356	-1.2E-5	-0.96	0.00125739	0.00126093	0.00123813
1730505000	0.00125555	-3.0E-6	-0.24	0.00126074	0.00129263	0.00123655
1730418600	0.00125882	-7.1E-5	-5.34	0.0013298	0.00133359	0.00125299
1730332200	0.00133004	1.3E-5	0.99	0.00131726	0.00135884	0.00130287
1730245800	0.00131746	3.5E-5	2.73	0.00128226	0.00134028	0.00128049
1730159400	0.00128263	3.0E-5	2.39	0.00158937	0.0016031	0.00124406
1730073000	0.00125303	1.3E-5	1.05	0.00123828	0.00126138	0.00123144
1729986600	0.00123977	3.3E-5	2.73	0.00121846	0.00125045	0.00121435
1729900200	0.00120681	-5.9E-5	-4.66	0.00126788	0.00127898	0.00119515
1729813800	0.00126576	5.0E-6	0.40	0.00125969	0.00127862	0.00125449
1729727400	0.00126096	-5.1E-5	-3.89	0.00131002	0.00131125	0.00122953
1729641000	0.00131156	-2.2E-5	-1.65	0.00133498	0.00133498	0.00130341
1729554600	0.00133319	-3.7E-5	-2.70	0.00137403	0.00138244	0.00132868
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641
1729295400	0.00132124	2.0E-5	1.54	0.00158937	0.0016031	0.00130462
1729209000	0.00130138	-4.0E-6	-0.31	0.00158937	0.0016031	0.00129844
1729122600	0.00130511	6.0E-6	0.46	0.0013031	0.00132198	0.00129629
1729036200	0.00129889	-1.5E-5	-1.14	0.00131456	0.00134119	0.00127349
1728949800	0.00131416	8.0E-5	6.48	0.00158937	0.0016031	0.00125795
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015
1728604200	0.00119139	7.0E-6	0.59	0.00118562	0.00120616	0.00116523
1728517800	0.00118415	-3.6E-5	-2.95	0.00121884	0.00123378	0.00117667
1728431400	0.0012205	7.0E-6	0.58	0.00121457	0.00123008	0.00120311
1728345000	0.00121369	-6.0E-6	-0.49	0.00158937	0.0016031	0.00120392
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527
1728085800	0.00120725	3.2E-5	2.72	0.00117593	0.00121987	0.00117019
1727999400	0.00117513	-5.0E-6	-0.42	0.00158937	0.0016031	0.00115692
1727913000	0.00118058	-4.5E-5	-3.67	0.00122514	0.00124908	0.00117802
1727826600	0.00122574	-7.1E-5	-5.47	0.00130146	0.00132824	0.00121315
1727740200	0.00129722	-3.0E-5	-2.26	0.0013295	0.00133011	0.00128763
1727653800	0.00132678	-1.1E-5	-0.82	0.00133803	0.00134158	0.00131817
1727567400	0.00133785	-1.1E-5	-0.82	0.00134959	0.00135244	0.00132697
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00136376	0.00130825
1727394600	0.00131476	2.7E-5	2.10	0.0012913	0.0013325	0.00127971
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785
1727135400	0.00132443	3.3E-5	2.56	0.00158937	0.0016031	0.00131656
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832
1726703400	0.00117739	9.0E-6	0.77	0.00116999	0.00118	0.00113979
1726617000	0.00116888	1.8E-5	1.56	0.00114762	0.00119545	0.001132
1726530600	0.00115063	-8.0E-6	-0.69	0.00116055	0.00116672	0.00112812
1726444200	0.00115899	-5.0E-5	-4.14	0.00120891	0.00121459	0.0011546
1726357800	0.00120859	-1.3E-5	-1.06	0.00122095	0.00122095	0.00119646
1726271400	0.0012213	3.9E-5	3.30	0.00118048	0.00123136	0.00116895
1726185000	0.00118181	1.0E-5	0.85	0.00117005	0.0011933	0.00115887