Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | RYO/USDT | https://exchange.latoken.com/exchange/RYO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYO-USDT | 0 | 6 hours ago |
| 0.00010202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | RYO/BTC | https://exchange.latoken.com/exchange/RYO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RYO-BTC | 0 | 6 hours ago |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | RYO/ETH | https://exchange.latoken.com/exchange/RYO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RYO-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.06307834 | 0.25093044 | 2.49357534068 | 9.54269166 | 10.57153072 | 0 | CX |
| 4 | 9.22565941 | 1.08834937 | 11.7969818918 | 8.84621235 | 10.57153072 | 0 | CX |
| 12 | 6.30279151 | 4.01121727 | 63.6419158659 | 6.00800881 | 10.57153072 | 0 | CX |
| 26 | 6.86870258 | 3.4453062 | 50.1594902367 | 5.06753846 | 10.57153072 | 0 | CX |
| 52 | 4.2094768 | 6.10453198 | 145.018781907 | 3.93111829 | 10.57153072 | 0 | CX |
| 156 | 5.04528789 | 5.26872089 | 104.42854808 | 1.58231795 | 10.57153072 | 0 | CX |
| 260 | 0.08651106 | 10.22749772 | 11822.1851865 | 0.01668565 | 55.3173477 | 37.35311402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 10.33163579 | 0.48 | 4.85 | 9.88040643 | 10.40063498 | 9.7720918 | 0 |
| 1733874600 | 9.85410159 | -0.08 | -0.84 | 9.91769882 | 10.02208568 | 9.6291577 | 0 |
| 1733788200 | 9.93711119 | -0.38 | -3.64 | 10.06307834 | 10.42664293 | 9.74268759 | 0 |
| 1733701800 | 10.31238972 | 0.12 | 1.15 | 10.19198979 | 10.31238972 | 10.09705406 | 0 |
| 1733615400 | 10.19563293 | -0.01 | -0.05 | 10.18891185 | 10.26014527 | 10.11510242 | 0 |
| 1733529000 | 10.20099816 | 0.32 | 3.19 | 9.86916689 | 10.40914038 | 9.84346091 | 0 |
| 1733442600 | 9.88549315 | -0.21 | -2.09 | 10.06307834 | 10.57153072 | 9.54269166 | 0 |
| 1733356200 | 10.09609201 | 0.29 | 3.01 | 9.79090938 | 10.12439338 | 9.66050538 | 0 |
| 1733269800 | 9.8011828 | 0.04 | 0.42 | 9.7798851 | 9.81665311 | 9.5623346 | 0 |
| 1733183400 | 9.76033195 | -0.17 | -1.73 | 9.92252641 | 10.01213159 | 9.63745906 | 0 |
| 1733097000 | 9.93247744 | 0.09 | 0.92 | 9.84185205 | 9.97956783 | 9.77234481 | 0 |
| 1733010600 | 9.84240194 | -0.09 | -0.94 | 9.94542786 | 9.94542786 | 9.80918729 | 0 |
| 1732924200 | 9.93607976 | 0.18 | 1.82 | 9.75896692 | 10.067758 | 9.73752844 | 0 |
| 1732837800 | 9.75854864 | -0.04 | -0.39 | 9.80416382 | 9.8616827 | 9.66167657 | 0 |
| 1732751400 | 9.79683981 | 0.42 | 4.44 | 9.3636027 | 9.93266617 | 9.36195915 | 0 |
| 1732665000 | 9.38076756 | -0.09 | -0.97 | 9.49658883 | 9.69113178 | 9.25446578 | 0 |
| 1732578600 | 9.472557 | -0.5 | -4.97 | 10.08826606 | 10.09799469 | 9.47026563 | 0 |
| 1732492200 | 9.96829462 | -0 | -0.03 | 9.98141541 | 10.06426891 | 9.77272738 | 0 |
| 1732405800 | 9.97165516 | -0.13 | -1.29 | 10.08826606 | 10.09799469 | 9.92353334 | 0 |
| 1732319400 | 10.1019551 | 0.05 | 0.47 | 10.05034624 | 10.17706631 | 9.91981472 | 0 |
| 1732233000 | 10.05430462 | 0.45 | 4.64 | 9.6212185 | 10.09845072 | 9.60561046 | 0 |
| 1732146600 | 9.60868432 | 0.19 | 2.06 | 9.42063596 | 9.68584613 | 9.35010443 | 0 |
| 1732060200 | 9.41432806 | 0.18 | 1.94 | 9.23747333 | 9.5947994 | 9.22572063 | 0 |
| 1731973800 | 9.23520951 | 0.07 | 0.78 | 9.02661227 | 9.45094712 | 8.8858512 | 0 |
| 1731887400 | 9.16345782 | -0.06 | -0.69 | 9.24117359 | 9.32331908 | 9.05661431 | 0 |
| 1731801000 | 9.22720706 | -0.07 | -0.75 | 9.28219788 | 9.35909953 | 9.20186223 | 0 |
| 1731714600 | 9.29679694 | 0.39 | 4.37 | 8.94371184 | 9.37338641 | 8.8926896 | 0 |
| 1731628200 | 8.90742435 | -0.32 | -3.47 | 9.22565941 | 9.36347211 | 8.84621235 | 0 |
| 1731541800 | 9.2273407 | 0.25 | 2.81 | 8.99672755 | 9.5335119 | 8.80653167 | 0 |
| 1731455400 | 8.9751085 | -0.08 | -0.84 | 9.02661227 | 9.17971165 | 8.70084915 | 0 |
| 1731369000 | 9.05086549 | 0.85 | 10.37 | 8.21116845 | 9.14192446 | 8.19213254 | 0 |
| 1731282600 | 8.20042779 | 0.36 | 4.65 | 7.83283034 | 8.309529 | 7.81255081 | 0 |
| 1731196200 | 7.8362674 | 0.03 | 0.36 | 7.80843226 | 7.84948919 | 7.73119802 | 0 |
| 1731109800 | 7.80807825 | 0.05 | 0.60 | 7.74842002 | 7.88497889 | 7.72113273 | 0 |
| 1731023400 | 7.76116741 | 0.04 | 0.55 | 7.71714272 | 7.85011049 | 7.60120107 | 0 |
| 1730937000 | 7.71873118 | 0.63 | 8.89 | 7.09356792 | 7.8017122 | 7.08999518 | 0 |
| 1730850600 | 7.08853017 | 0.19 | 2.69 | 6.91887805 | 7.18596233 | 6.88560933 | 0 |
| 1730764200 | 6.90258444 | -0.12 | -1.75 | 7.07092458 | 7.07092458 | 6.8170825 | 0 |
| 1730677800 | 7.02558893 | -0.04 | -0.52 | 7.07092458 | 7.07092458 | 6.88487071 | 0 |
| 1730591400 | 7.06264974 | -0.02 | -0.33 | 7.09620309 | 7.12697437 | 7.04938102 | 0 |
| 1730505000 | 7.08583582 | -0.09 | -1.23 | 7.16259771 | 7.29828227 | 7.0221733 | 0 |
| 1730418600 | 7.17393621 | -0.21 | -2.87 | 7.37720494 | 7.4117938 | 7.10596947 | 0 |
| 1730332200 | 7.38628166 | -0.02 | -0.31 | 7.41833329 | 7.43803233 | 7.2887434 | 0 |
| 1730245800 | 7.40888317 | 0.28 | 3.92 | 7.1162184 | 7.50396071 | 7.11307618 | 0 |
| 1730159400 | 7.12924227 | 0.2 | 2.84 | 6.86859443 | 7.16126227 | 6.74350873 | 0 |
| 1730073000 | 6.93213147 | 0.09 | 1.36 | 6.83534 | 6.95986663 | 6.82058586 | 0 |
| 1729986600 | 6.83942284 | 0.07 | 1.11 | 6.79767421 | 6.86595926 | 6.77044813 | 0 |
| 1729900200 | 6.76462585 | -0.18 | -2.62 | 6.95925859 | 7.01166014 | 6.68690702 | 0 |
| 1729813800 | 6.94637754 | 0.14 | 2.13 | 6.79885764 | 7.01316494 | 6.78631836 | 0 |
| 1729727400 | 6.80174379 | -0.07 | -1.00 | 6.86859443 | 6.86910453 | 6.65279459 | 0 |
| 1729641000 | 6.87040223 | -0.01 | -0.21 | 6.86989825 | 6.91044916 | 6.79227531 | 0 |
| 1729554600 | 6.88511147 | -0.15 | -2.20 | 7.03673462 | 7.08239469 | 6.81881173 | 0 |
| 1729468200 | 7.03966769 | 0.07 | 0.96 | 6.97604598 | 7.07031042 | 6.94619493 | 0 |
| 1729381800 | 6.97244569 | -0.01 | -0.12 | 6.98459628 | 7.00030225 | 6.94118779 | 0 |
| 1729295400 | 6.98117044 | 0.11 | 1.66 | 6.19773642 | 7.03781093 | 6.16850667 | 0 |
| 1729209000 | 6.86726511 | -0.03 | -0.50 | 6.19773642 | 6.8806634 | 6.16850667 | 0 |
| 1729122600 | 6.90173155 | 0.09 | 1.30 | 6.82840264 | 6.97405455 | 6.81382398 | 0 |
| 1729036200 | 6.81303332 | 0.07 | 1.01 | 6.73912595 | 6.91653873 | 6.61729469 | 0 |
| 1728949800 | 6.7449513 | 0.34 | 5.33 | 6.19773642 | 6.7820978 | 6.16850667 | 0 |
| 1728863400 | 6.40345669 | -0.04 | -0.61 | 6.45365359 | 6.45447281 | 6.32916777 | 0 |
| 1728777000 | 6.44286906 | 0.07 | 1.12 | 6.37963094 | 6.47380356 | 6.3734016 | 0 |
| 1728690600 | 6.37121735 | 0.23 | 3.75 | 6.14710491 | 6.4691341 | 6.13032874 | 0 |
| 1728604200 | 6.14102452 | -0.04 | -0.70 | 6.178978 | 6.24602555 | 6.00800881 | 0 |
| 1728517800 | 6.18425346 | -0.16 | -2.54 | 6.34043383 | 6.37652851 | 6.15454727 | 0 |
| 1728431400 | 6.34525632 | -0.02 | -0.37 | 6.35560625 | 6.44612961 | 6.31178356 | 0 |
| 1728345000 | 6.36888925 | -0.04 | -0.67 | 6.19773642 | 6.57237426 | 6.16850667 | 0 |
| 1728258600 | 6.41188456 | 0.08 | 1.28 | 6.32711002 | 6.41786497 | 6.3084424 | 0 |
| 1728172200 | 6.33106534 | 0 | 0.06 | 6.34346995 | 6.36273439 | 6.29592047 | 0 |
| 1728085800 | 6.32756911 | 0.13 | 2.07 | 6.19773642 | 6.37196311 | 6.16850667 | 0 |
| 1727999400 | 6.19925448 | 0.01 | 0.11 | 6.17702432 | 6.26791394 | 6.12300065 | 0 |
| 1727913000 | 6.19244056 | -0.02 | -0.32 | 6.2061245 | 6.35430039 | 6.11901167 | 0 |
| 1727826600 | 6.21246199 | -0.24 | -3.70 | 6.46098475 | 6.53771399 | 6.14436364 | 0 |
| 1727740200 | 6.45092353 | -0.25 | -3.76 | 6.68601332 | 6.68934938 | 6.42109595 | 0 |
| 1727653800 | 6.70276194 | -0.01 | -0.19 | 6.72097864 | 6.73344038 | 6.67742834 | 0 |
| 1727567400 | 6.71561544 | 0.01 | 0.12 | 6.7158807 | 6.75400047 | 6.67760789 | 0 |
| 1727481000 | 6.7075375 | 0.06 | 0.90 | 6.64286906 | 6.78408311 | 6.61562768 | 0 |
| 1727394600 | 6.64760585 | 0.22 | 3.45 | 6.4469978 | 6.70723552 | 6.39367195 | 0 |
| 1727308200 | 6.42575826 | -0.14 | -2.12 | 6.55668767 | 6.59222021 | 6.42314349 | 0 |
| 1727221800 | 6.56508187 | 0.1 | 1.54 | 6.46066032 | 6.59656219 | 6.40011349 | 0 |
| 1727135400 | 6.46549097 | -0.01 | -0.21 | 6.29832508 | 6.51580519 | 6.10577457 | 0 |
| 1727049000 | 6.47920858 | -0 | -0.01 | 6.46565624 | 6.52205188 | 6.36614185 | 0 |
| 1726962600 | 6.47964727 | 0.04 | 0.67 | 6.44803433 | 6.47964727 | 6.4043361 | 0 |
| 1726876200 | 6.43671317 | 0.01 | 0.12 | 6.4195228 | 6.53971256 | 6.36845465 | 0 |
| 1726789800 | 6.42884028 | 0.18 | 2.90 | 6.30279151 | 6.51466461 | 6.29430753 | 0 |
| 1726703400 | 6.24778743 | 0.1 | 1.61 | 6.15179171 | 6.26167847 | 6.04462582 | 0 |
| 1726617000 | 6.14874642 | 0.2 | 3.33 | 5.94209368 | 6.25746403 | 5.87989413 | 0 |
| 1726530600 | 5.95083374 | -0.08 | -1.37 | 6.03710083 | 6.03996555 | 5.8717009 | 0 |
| 1726444200 | 6.0336097 | -0.09 | -1.46 | 6.12215898 | 6.1609021 | 5.99393413 | 0 |
| 1726357800 | 6.12305166 | -0.06 | -0.94 | 6.17648871 | 6.18731916 | 6.07085823 | 0 |
| 1726271400 | 6.18108471 | 0.25 | 4.14 | 5.93479415 | 6.18869439 | 5.88255277 | 0 |
| 1726185000 | 5.93533792 | 0.08 | 1.41 | 5.85527874 | 5.97393821 | 5.85306593 | 0 |
|
RYOC/BTC 0.00010202 BTC
+0.00%
|
RYOC/EUR 9.81 €
-0.14%
|
|
RYOC/USD $ 10.31
-0.09%
|
RYOC/GBP £ 8.06
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
