Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | BECH/ETH | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0246249 | -0.00045085 | -1.83087037917 | 0.02164037 | 0.02474557 | 0 | CX |
| 4 | 0.01897822 | 0.00519583 | 27.3778573544 | 0.0185511 | 0.0251658 | 0 | CX |
| 12 | 0.01574074 | 0.00843331 | 53.5763248742 | 0.01392366 | 0.0251658 | 0 | CX |
| 26 | 0.02137346 | 0.00280059 | 13.1031194762 | 0.01326352 | 0.0251658 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02563871 | 0.00027664 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02563871 | 0.00016455 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02563871 | 7.52E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.02400062 | 0.00015166 | 0.64 | 0.02390461 | 0.02437638 | 0.02371384 | 0 |
| 1734047400 | 0.02384896 | 0.0002674 | 1.13 | 0.02357793 | 0.02450731 | 0.02338094 | 0 |
| 1733961000 | 0.02358156 | 0.0013217 | 5.94 | 0.02236244 | 0.02368217 | 0.02192345 | 0 |
| 1733874600 | 0.02225986 | -0.000559 | -2.45 | 0.02274516 | 0.02322073 | 0.02164037 | 0 |
| 1733788200 | 0.02281859 | -0.00174 | -7.09 | 0.02357393 | 0.0243091 | 0.02187936 | 0 |
| 1733701800 | 0.02455824 | -8.9E-5 | -0.36 | 0.02462183 | 0.02468025 | 0.02420031 | 0 |
| 1733615400 | 0.02464674 | -5.6E-5 | -0.23 | 0.0246249 | 0.02474557 | 0.02447404 | 0 |
| 1733529000 | 0.02470276 | 0.00138928 | 5.96 | 0.02330542 | 0.0251658 | 0.02329564 | 0 |
| 1733442600 | 0.02331348 | -0.000267 | -1.13 | 0.02357393 | 0.0243091 | 0.02300481 | 0 |
| 1733356200 | 0.02358014 | 0.00130509 | 5.86 | 0.02226712 | 0.02396267 | 0.02226712 | 0 |
| 1733269800 | 0.02227505 | -0.000108 | -0.48 | 0.02236816 | 0.02257277 | 0.02164996 | 0 |
| 1733183400 | 0.02238354 | -0.000449 | -1.97 | 0.02281459 | 0.02311852 | 0.02197948 | 0 |
| 1733097000 | 0.02283273 | 5.0E-5 | 0.22 | 0.02284884 | 0.02302824 | 0.02252751 | 0 |
| 1733010600 | 0.02278304 | 0.00067367 | 3.05 | 0.02205783 | 0.02296274 | 0.0219935 | 0 |
| 1732924200 | 0.02210937 | 8.6E-5 | 0.39 | 0.02202554 | 0.02243753 | 0.02177198 | 0 |
| 1732837800 | 0.02202296 | -0.000521 | -2.31 | 0.02245389 | 0.022501 | 0.0217459 | 0 |
| 1732751400 | 0.02254399 | 0.00208793 | 10.21 | 0.0205036 | 0.02265383 | 0.0203044 | 0 |
| 1732665000 | 0.02045606 | -0.000543 | -2.59 | 0.02099001 | 0.02128945 | 0.020014 | 0 |
| 1732578600 | 0.02099923 | 0.00031943 | 1.54 | 0.01914876 | 0.02176257 | 0.01866906 | 0 |
| 1732492200 | 0.0206798 | -0.000235 | -1.12 | 0.02100673 | 0.02123508 | 0.02024493 | 0 |
| 1732405800 | 0.02091461 | 0.00047029 | 2.30 | 0.02048411 | 0.0215218 | 0.02043601 | 0 |
| 1732319400 | 0.02044432 | -0.000303 | -1.46 | 0.02068146 | 0.02109068 | 0.02011006 | 0 |
| 1732233000 | 0.02074684 | 0.00182471 | 9.64 | 0.01891358 | 0.02081652 | 0.01867896 | 0 |
| 1732146600 | 0.01892213 | -0.000225 | -1.18 | 0.01914876 | 0.01943953 | 0.01866906 | 0 |
| 1732060200 | 0.01914716 | -0.000643 | -3.25 | 0.0197784 | 0.0197784 | 0.01891377 | 0 |
| 1731973800 | 0.01979063 | 0.00089913 | 4.76 | 0.01889778 | 0.01979063 | 0.0185511 | 0 |
| 1731887400 | 0.0188915 | -0.000344 | -1.79 | 0.01929027 | 0.01942926 | 0.01875516 | 0 |
| 1731801000 | 0.01923547 | 0.00019864 | 1.04 | 0.01897822 | 0.01979131 | 0.01890712 | 0 |
| 1731714600 | 0.01903683 | 0.0002297 | 1.22 | 0.01889778 | 0.01925534 | 0.01854723 | 0 |
| 1731628200 | 0.01880713 | -0.000842 | -4.29 | 0.01962877 | 0.01994082 | 0.01868148 | 0 |
| 1731541800 | 0.01964863 | -0.000343 | -1.72 | 0.01995785 | 0.02052285 | 0.01919538 | 0 |
| 1731455400 | 0.01999168 | -0.000699 | -3.38 | 0.02063786 | 0.02115532 | 0.01978442 | 0 |
| 1731369000 | 0.02069106 | 0.00109194 | 5.57 | 0.01957655 | 0.02081043 | 0.01918615 | 0 |
| 1731282600 | 0.01959912 | 0.00030178 | 1.56 | 0.01916973 | 0.01996437 | 0.01902963 | 0 |
| 1731196200 | 0.01929734 | 0.00109783 | 6.03 | 0.01821261 | 0.01941647 | 0.01820947 | 0 |
| 1731109800 | 0.01819951 | 0.00035916 | 2.01 | 0.01802841 | 0.01835762 | 0.01777854 | 0 |
| 1731023400 | 0.01784035 | 0.00109304 | 6.53 | 0.01668132 | 0.01795412 | 0.01663372 | 0 |
| 1730937000 | 0.01674731 | 0.00181942 | 12.19 | 0.01492303 | 0.01687516 | 0.01491719 | 0 |
| 1730850600 | 0.01492789 | 0.000215 | 1.46 | 0.01480846 | 0.01524013 | 0.01464788 | 0 |
| 1730764200 | 0.01471289 | -0.000399 | -2.64 | 0.01577179 | 0.01620525 | 0.01453368 | 0 |
| 1730677800 | 0.01511208 | -0.000184 | -1.20 | 0.01533846 | 0.01534019 | 0.01482728 | 0 |
| 1730591400 | 0.01529584 | -0.000147 | -0.95 | 0.01546595 | 0.01550943 | 0.01522899 | 0 |
| 1730505000 | 0.01544332 | -4.0E-5 | -0.26 | 0.0155071 | 0.01589934 | 0.01520962 | 0 |
| 1730418600 | 0.01548348 | -0.000876 | -5.35 | 0.01635654 | 0.01640315 | 0.01541177 | 0 |
| 1730332200 | 0.01635949 | 0.00015474 | 0.95 | 0.01620235 | 0.01671379 | 0.01602536 | 0 |
| 1730245800 | 0.01620475 | 0.00042834 | 2.72 | 0.01577179 | 0.01648544 | 0.01575002 | 0 |
| 1730159400 | 0.01577641 | 0.00036415 | 2.36 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1730073000 | 0.01541226 | 0.00016309 | 1.07 | 0.01523084 | 0.01551497 | 0.01514671 | 0 |
| 1729986600 | 0.01524917 | 0.00040535 | 2.73 | 0.01498705 | 0.01538059 | 0.01493656 | 0 |
| 1729900200 | 0.01484382 | -0.000725 | -4.66 | 0.01559498 | 0.01573151 | 0.01470034 | 0 |
| 1729813800 | 0.01556884 | 5.9E-5 | 0.38 | 0.01549418 | 0.01572708 | 0.01543022 | 0 |
| 1729727400 | 0.0155098 | -0.000622 | -3.86 | 0.01611324 | 0.01612843 | 0.01512321 | 0 |
| 1729641000 | 0.01613224 | -0.000266 | -1.62 | 0.01642025 | 0.01642025 | 0.01603194 | 0 |
| 1729554600 | 0.01639823 | -0.000458 | -2.72 | 0.01690056 | 0.01700401 | 0.01634282 | 0 |
| 1729468200 | 0.01685585 | 0.00056709 | 3.48 | 0.01630155 | 0.01693328 | 0.01621441 | 0 |
| 1729381800 | 0.01628876 | 3.8E-5 | 0.23 | 0.01624405 | 0.01637228 | 0.01619184 | 0 |
| 1729295400 | 0.01625125 | 0.00024422 | 1.53 | 0.01411578 | 0.01645346 | 0.01392366 | 0 |
| 1729209000 | 0.01600703 | -4.6E-5 | -0.29 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1729122600 | 0.01605291 | 7.7E-5 | 0.48 | 0.01602819 | 0.01626035 | 0.01594436 | 0 |
| 1729036200 | 0.01597634 | -0.000188 | -1.16 | 0.01616914 | 0.01649669 | 0.01566398 | 0 |
| 1728949800 | 0.01616416 | 0.00098658 | 6.50 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1728863400 | 0.01517758 | -5.3E-5 | -0.35 | 0.01524591 | 0.0152662 | 0.01498724 | 0 |
| 1728777000 | 0.01523102 | 0.00026242 | 1.75 | 0.01499954 | 0.01530052 | 0.01497918 | 0 |
| 1728690600 | 0.0149686 | 0.00031445 | 2.15 | 0.01465182 | 0.01519123 | 0.0146389 | 0 |
| 1728604200 | 0.01465415 | 8.9E-5 | 0.61 | 0.01458318 | 0.01483576 | 0.01433239 | 0 |
| 1728517800 | 0.0145651 | -0.000447 | -2.98 | 0.01499173 | 0.01517549 | 0.0144731 | 0 |
| 1728431400 | 0.01501215 | 8.4E-5 | 0.56 | 0.01493921 | 0.01513004 | 0.01479831 | 0 |
| 1728345000 | 0.01492844 | -7.5E-5 | -0.50 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1728258600 | 0.01500384 | 0.00015018 | 1.01 | 0.0148242 | 0.01509394 | 0.01480821 | 0 |
| 1728172200 | 0.01485366 | 4.0E-6 | 0.03 | 0.01488281 | 0.01492789 | 0.01470182 | 0 |
| 1728085800 | 0.01484923 | 0.00039514 | 2.73 | 0.014464 | 0.0150044 | 0.01439333 | 0 |
| 1727999400 | 0.01445409 | -6.7E-5 | -0.46 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1727913000 | 0.01452119 | -0.000555 | -3.68 | 0.01506928 | 0.01536374 | 0.0144897 | 0 |
| 1727826600 | 0.0150766 | -0.000879 | -5.51 | 0.01600795 | 0.01633735 | 0.0149218 | 0 |
| 1727740200 | 0.0159558 | -0.000364 | -2.23 | 0.01635291 | 0.01636041 | 0.01583784 | 0 |
| 1727653800 | 0.01631945 | -0.000136 | -0.83 | 0.01645776 | 0.01650149 | 0.01621349 | 0 |
| 1727567400 | 0.01645555 | -0.000135 | -0.81 | 0.01660001 | 0.01663501 | 0.01632179 | 0 |
| 1727481000 | 0.01659036 | 0.00041876 | 2.59 | 0.01616865 | 0.0167743 | 0.01609147 | 0 |
| 1727394600 | 0.0161716 | 0.00033363 | 2.11 | 0.01588299 | 0.01638975 | 0.01574049 | 0 |
| 1727308200 | 0.01583797 | -0.000491 | -3.01 | 0.01630414 | 0.01638753 | 0.01573926 | 0 |
| 1727221800 | 0.01632929 | 3.9E-5 | 0.24 | 0.01628624 | 0.01642566 | 0.01596361 | 0 |
| 1727135400 | 0.01629055 | 0.00041002 | 2.58 | 0.01411578 | 0.01660832 | 0.01392366 | 0 |
| 1727049000 | 0.01588053 | -0.000227 | -1.41 | 0.01608753 | 0.01612284 | 0.01554941 | 0 |
| 1726962600 | 0.0161074 | 0.00039834 | 2.54 | 0.01574074 | 0.01612087 | 0.01557063 | 0 |
| 1726876200 | 0.01570906 | 0.00053689 | 3.54 | 0.01516171 | 0.01581331 | 0.01500815 | 0 |
| 1726789800 | 0.01517217 | 0.00069022 | 4.77 | 0.01465009 | 0.01530747 | 0.01461633 | 0 |
| 1726703400 | 0.01448195 | 0.00010467 | 0.73 | 0.01439087 | 0.014514 | 0.01401947 | 0 |
| 1726617000 | 0.01437728 | 0.00022454 | 1.59 | 0.01411578 | 0.01470403 | 0.01392366 | 0 |
| 1726530600 | 0.01415274 | -0.000103 | -0.72 | 0.01427476 | 0.01435071 | 0.01387593 | 0 |
| 1726444200 | 0.01425557 | -0.00061 | -4.10 | 0.01486965 | 0.01493945 | 0.01420164 | 0 |
| 1726357800 | 0.01486571 | -0.000156 | -1.04 | 0.01501768 | 0.01501768 | 0.01471651 | 0 |
|
BECH/BTC - BTC
-
|
BECH/EUR - €
-
|
|
BECH/USD $ 0.024174
+0.52%
|
BECH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
