BitShares (BTS) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BitSharesBTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000978

-0.000015

(

-1.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2362

Categories:

Bid

UST 0.000977

Exchange

GATEIO

Ask

UST 0.000985

Last Trade Time

13:21:10

Volume (24h)

$ 479

Last Trade Size

1,023.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000978

Fully Diluted Market Cap

UST 2,929,169

Genesis Date

2014-07-19

Days Range 0.000977-0.000994

52 Weeks Range 0.000894-0.001451

Circulating Supply 2,995,060,000 / 3,600,570,502

83.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	103458	0.0009817	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 101.00	BTS/USDT	/crypto/BitShares-BTS	1	/crypto/BitShares-BTS	100	14 hours ago
LATOKEN	0	0.000619238	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	BTS/USDT	/crypto/BitShares-BTS	2	/crypto/BitShares-BTS	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00099	-1.2E-5	-1.21212121212	0.000977	0.001003	707037.857143	CX
4	0.000969	9.0E-6	0.928792569659	0.00094	0.001151	2505699.95	CX
12	0.000972	6.0E-6	0.617283950617	0.00092	0.001169	3657945.09048	CX
26	0.001088	-0.00011	-10.1102941176	0.000906	0.00127	7482783.38407	CX
52	0.001026	-4.8E-5	-4.6783625731	0.000894	0.001451	12282725.7524	CX
156	0.000918	6.0E-5	6.53594771242	0.000876	0.001451	12131675.3175	CX
260	0.000918	6.0E-5	6.53594771242	0.000876	0.001451	12131675.3175	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000993	1.5E-5	1.53	0.000978	0.000997	0.000977	399511
1782085800	0.000978	-9.0E-6	-0.91	0.000987	0.000991	0.000977	137496
1781999400	0.000987	6.0E-6	0.61	0.000981	0.000991	0.000978	434674
1781913000	0.000981	-1.6E-5	-1.60	0.000997	0.000997	0.000978	543115
1781826600	0.000997	1.5E-5	1.53	0.000982	0.001002	0.000981	2069898
1781740200	0.000982	-4.0E-6	-0.41	0.000986	0.000993	0.00098	415610
1781653800	0.000986	-4.0E-6	-0.40	0.00099	0.001003	0.000981	948961
1781567400	0.00099	1.2E-5	1.23	0.000978	0.001	0.000977	2097293
1781481000	0.000978	-1.5E-5	-1.51	0.000993	0.000996	0.000978	599822
1781394600	0.000993	7.0E-6	0.71	0.000986	0.000994	0.000983	617349
1781308200	0.000986	-4.0E-6	-0.40	0.000993	0.001	0.000982	1070378
1781221800	0.00099	0	0.00	0.00099	0.001003	0.000981	1426856
1781135400	0.00099	1.0E-6	0.10	0.000989	0.00099	0.000969	1821227
1781049000	0.000989	-1.0E-6	-0.10	0.00099	0.00099	0.000968	2079563
1780962600	0.00099	1.1E-5	1.12	0.000979	0.00099	0.000969	2091364
1780876200	0.000979	-5.0E-6	-0.51	0.000985	0.000989	0.000969	2699990
1780789800	0.000984	7.0E-6	0.72	0.000981	0.000989	0.000965	1814415
1780703400	0.000977	-2.3E-5	-2.30	0.001	0.001	0.000965	5921738
1780617000	0.001	-1.2E-5	-1.19	0.000999	0.001012	0.000974	5269212
1780530600	0.001012	3.1E-5	3.16	0.000981	0.001013	0.000981	864011
1780444200	0.000981	-2.6E-5	-2.58	0.001007	0.00103	0.00098	876627
1780357800	0.001007	-5.8E-5	-5.45	0.001063	0.001151	0.000993	7104029
1780271400	0.001065	0.000105	10.94	0.00096	0.0011	0.00096	3370791
1780185000	0.00096	-3.0E-6	-0.31	0.000963	0.000971	0.000958	1049651
1780098600	0.000963	-4.0E-6	-0.41	0.000967	0.000986	0.000949	1534020
1780012200	0.000967	9.0E-6	0.94	0.000998	0.00101	0.000958	9229324
1779925800	0.000958	9.0E-6	0.95	0.000949	0.000961	0.000943	9302714
1779839400	0.000949	-2.0E-5	-2.06	0.000969	0.000986	0.00094	4369959
1779753000	0.000969	5.0E-6	0.52	0.000968	0.000981	0.00092	3018637
1779666600	0.000964	-2.1E-5	-2.13	0.000985	0.000991	0.000956	2474631
1779580200	0.000985	-1.4E-5	-1.40	0.000999	0.001013	0.000962	5570681
1779493800	0.000999	-1.9E-5	-1.87	0.001018	0.001018	0.000991	2084072
1779407400	0.001018	0	0.00	0.001018	0.001059	0.001005	2100851
1779321000	0.001018	-2.0E-6	-0.20	0.001024	0.00103	0.001007	232506
1779234600	0.00102	-5.0E-6	-0.49	0.001025	0.00103	0.001007	356260
1779148200	0.001025	-2.0E-6	-0.19	0.001021	0.001043	0.001011	656448
1779061800	0.001027	0	0.00	0.001027	0.001031	0.001014	313785
1778975400	0.001027	-5.0E-6	-0.48	0.001032	0.001043	0.001019	261148
1778889000	0.001032	-5.0E-6	-0.48	0.00103	0.001044	0.001021	358197
1778802600	0.001037	0	0.00	0.001037	0.001037	0.001017	591808
1778716200	0.001037	-2.2E-5	-2.08	0.001059	0.001059	0.001021	586603
1778629800	0.001059	-8.0E-6	-0.75	0.001067	0.001083	0.00103	1096149
1778543400	0.001067	1.2E-5	1.14	0.001052	0.00108	0.001039	1712443
1778457000	0.001055	3.0E-6	0.29	0.001056	0.001062	0.001041	760227
1778370600	0.001052	-1.3E-5	-1.22	0.001065	0.001072	0.001034	821129
1778284200	0.001065	3.0E-6	0.28	0.001061	0.001072	0.001056	4329871
1778197800	0.001062	-9.0E-6	-0.84	0.001068	0.001072	0.001047	492122
1778111400	0.001071	-2.3E-5	-2.10	0.001094	0.001094	0.001058	1271750
1778025000	0.001094	2.0E-6	0.18	0.001092	0.001096	0.001072	4210405
1777938600	0.001092	-1.8E-5	-1.62	0.00111	0.001113	0.001069	1943333
1777852200	0.00111	3.3E-5	3.06	0.001077	0.00111	0.001075	322726
1777765800	0.001077	-1.4E-5	-1.28	0.001091	0.001098	0.001062	1023377
1777679400	0.001091	1.3E-5	1.21	0.001078	0.001124	0.00106	2762644
1777593000	0.001078	-8.0E-6	-0.74	0.00108	0.001086	0.001072	253723
1777506600	0.001086	-1.6E-5	-1.45	0.001102	0.001121	0.001069	4062054
1777420200	0.001102	3.6E-5	3.38	0.001066	0.001169	0.001046	11288329
1777333800	0.001066	1.2E-5	1.14	0.001054	0.001077	0.001054	216190
1777247400	0.001054	-6.0E-6	-0.57	0.00106	0.00113	0.001026	2335858
1777161000	0.00106	1.4E-5	1.34	0.001046	0.00106	0.001037	324944
1777074600	0.001046	1.5E-5	1.45	0.001031	0.001046	0.001018	1428415
1776988200	0.001031	-1.5E-5	-1.43	0.001046	0.001056	0.001016	279308
1776901800	0.001046	8.0E-6	0.77	0.001038	0.001169	0.001022	1426470
1776815400	0.001038	4.2E-5	4.22	0.000996	0.001169	0.00099	2426490
1776729000	0.000996	-1.0E-5	-0.99	0.001002	0.00102	0.000996	118536
1776642600	0.001006	2.0E-6	0.20	0.001004	0.001008	0.000987	705201
1776556200	0.001004	-6.0E-6	-0.59	0.00101	0.001024	0.000995	2504305
1776469800	0.00101	1.9E-5	1.92	0.000989	0.001019	0.000982	4526552
1776383400	0.000991	-6.0E-6	-0.60	0.000997	0.00101	0.000982	9943810
1776297000	0.000997	-3.0E-6	-0.30	0.001	0.00102	0.00099	9513934
1776210600	0.001	4.0E-6	0.40	0.000996	0.00102	0.000985	9682655
1776124200	0.000996	-3.0E-6	-0.30	0.000999	0.001007	0.000984	9935515
1776037800	0.000999	1.0E-6	0.10	0.001	0.001007	0.000984	9811504
1775951400	0.000998	5.0E-6	0.50	0.000993	0.00102	0.000983	9707804
1775865000	0.000993	-1.0E-6	-0.10	0.000991	0.001008	0.000984	9810299
1775778600	0.000994	5.0E-6	0.51	0.000987	0.00102	0.000982	10439496
1775692200	0.000989	-2.3E-5	-2.27	0.001012	0.001014	0.000982	9979307
1775605800	0.001012	2.2E-5	2.22	0.00099	0.00102	0.000979	9561459
1775519400	0.00099	-5.0E-6	-0.50	0.000995	0.001023	0.000977	10156592
1775433000	0.000995	1.2E-5	1.22	0.000983	0.000995	0.000978	9252414
1775346600	0.000983	-5.0E-6	-0.51	0.00099	0.00099	0.000976	9387199
1775260200	0.000988	-9.0E-6	-0.90	0.000999	0.001007	0.000979	9017389
1775173800	0.000997	-7.0E-6	-0.70	0.001004	0.001007	0.000982	9077408
1775087400	0.001004	9.0E-6	0.90	0.000993	0.00102	0.000969	9427749
1775001000	0.000995	2.5E-5	2.58	0.000972	0.001026	0.000956	11155077
1774914600	0.00097	3.0E-6	0.31	0.000967	0.000991	0.000965	10129361
1774828200	0.000967	-9.0E-6	-0.92	0.000974	0.000992	0.000966	10380201
1774741800	0.000976	-9.0E-6	-0.91	0.000987	0.001003	0.000951	10028064
1774655400	0.000985	-3.0E-6	-0.30	0.000988	0.001002	0.000976	10004960
1774569000	0.000988	2.0E-6	0.20	0.000986	0.001002	0.000981	9724441
1774482600	0.000986	-8.0E-6	-0.80	0.000992	0.001002	0.000953	10847203
1774396200	0.000994	3.0E-6	0.30	0.000991	0.001001	0.000979	9644864
1774309800	0.000991	-2.1E-5	-2.08	0.001012	0.001025	0.000906	12095296
1774223400	0.001012	8.0E-6	0.80	0.001004	0.001025	0.000983	10071254
1774137000	0.001004	-4.0E-6	-0.40	0.001007	0.001024	0.000995	9156276