BitMEX (BMEX) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BitMEXBMEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.06015

-0.0009

(

-1.47%

)

Official Links

Website

Info

Rank 1773

ethereum

Categories:

Bid

UST 0.06012

Exchange

GATEIO

Ask

UST 0.0602

Last Trade Time

14:53:24

Volume (24h)

$ 238

Last Trade Size

352.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.06015

Fully Diluted Market Cap

UST 27,067,500

Genesis Date

Days Range 0.06012-0.06501

52 Weeks Range 0.050-0.397

Circulating Supply 450,000,000 / 450,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.06039	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	BMEX/USDT	/crypto/BitMEX-BMEX	1	/crypto/BitMEX-BMEX	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06991	-0.00976	-13.9608067515	0.0609	0.07213	1119	CX
4	0.07794	-0.01779	-22.8252501925	0.0609	0.091	2717.21428571	CX
12	0.08935	-0.0292	-32.6804700616	0.0609	0.14658	23251.25	CX
26	0.107	-0.04685	-43.785046729	0.05	0.159	81531.7578022	CX
52	0.3245	-0.26435	-81.4637904468	0.05	0.397	84890.275928	CX
156	0.2814	-0.22125	-78.6247334755	0.05	0.397	83774.7662841	CX
260	0.2814	-0.22125	-78.6247334755	0.05	0.397	83774.7662841	CX

BMEX is the token for the BitMEX derivative exchange. Traders on the platform will be able to start earning BMEX tokens. As part of the launch, there will be an airdrop reward for sign ups, referrals, and trading activities on the exchange. BMEX token holders will be able to enjoy trading fees disc... BMEX is the token for the BitMEX derivative exchange. Traders on the platform will be able to start earning BMEX tokens. As part of the launch, there will be an airdrop reward for sign ups, referrals, and trading activities on the exchange. BMEX token holders will be able to enjoy trading fees discounts, preferred rates in earn products, early access to new features, swags, academy access, and return through token burns. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.06105	-0.00214	-3.39	0.06319	0.06319	0.0609	401
1782085800	0.06319	-5.0E-5	-0.08	0.06324	0.06324	0.06319	57
1781999400	0.06324	-0.00153	-2.36	0.06477	0.06508	0.06229	3292
1781913000	0.06477	-0.00514	-7.35	0.06991	0.07185	0.06383	3000
1781826600	0.06991	-0.00121	-1.70	0.07112	0.07112	0.06991	161
1781740200	0.07112	0	0.00	0.07112	0.07112	0.07112	0
1781653800	0.07112	0.00121	1.73	0.06991	0.07213	0.06991	922
1781567400	0.06991	-0.00021	-0.30	0.07012	0.07772	0.0691	15099
1781481000	0.07012	-0.00388	-5.24	0.074	0.074	0.07012	163
1781394600	0.074	0.00229	3.19	0.07171	0.07401	0.07121	594
1781308200	0.07171	0.0018	2.57	0.06991	0.0725	0.06991	52
1781221800	0.06991	-0.00027	-0.38	0.07018	0.07065	0.06991	85
1781135400	0.07018	0.00037	0.53	0.06981	0.07018	0.06981	85
1781049000	0.06981	-0.00204	-2.84	0.07185	0.07451	0.06951	1030
1780962600	0.07185	-0.00288	-3.85	0.07473	0.07473	0.07185	68
1780876200	0.07473	0.00485	6.94	0.06988	0.07473	0.06911	4083
1780789800	0.06988	-0.00108	-1.52	0.07096	0.07451	0.0691	2897
1780703400	0.07096	-0.00212	-2.90	0.07308	0.074	0.07096	444
1780617000	0.07308	-0.0025	-3.31	0.07558	0.07558	0.07308	1875
1780530600	0.07558	-0.0006	-0.79	0.07618	0.07771	0.07558	1208
1780444200	0.07618	0.00061	0.81	0.07557	0.07618	0.07557	237
1780357800	0.07557	-0.00218	-2.80	0.07775	0.0854	0.0736	2324
1780271400	0.07775	-0.00109	-1.38	0.07884	0.07884	0.07775	9940
1780185000	0.07884	0.00527	7.16	0.07357	0.085	0.0731	1503
1780098600	0.07357	-0.00318	-4.14	0.07801	0.07801	0.07357	976
1780012200	0.07675	0	0.00	0.07675	0.089	0.07675	457
1779925800	0.07675	-0.00151	-1.93	0.07826	0.091	0.07675	2672
1779839400	0.07826	0.00032	0.41	0.07794	0.07894	0.07512	22457
1779753000	0.07794	-0.0022	-2.75	0.08014	0.091	0.07599	4423
1779666600	0.08014	-0.00088	-1.09	0.08102	0.09199	0.07215	10138
1779580200	0.08102	-0.00086	-1.05	0.08188	0.09001	0.0801	4869
1779493800	0.08188	-0.00474	-5.47	0.08662	0.093	0.08004	16210
1779407400	0.08662	0.00249	2.96	0.08413	0.096	0.07999	2285
1779321000	0.08413	-0.00209	-2.42	0.08622	0.09601	0.08054	12142
1779234600	0.08622	-0.00191	-2.17	0.08813	0.08813	0.08622	2832
1779148200	0.08813	0.00251	2.93	0.08502	0.095	0.08502	3510
1779061800	0.08562	0	0.00	0.08562	0.09501	0.075	5911
1778975400	0.08562	0	0.00	0.08562	0.08562	0.08562	0
1778889000	0.08562	0.00225	2.70	0.08299	0.08627	0.07564	5434
1778802600	0.08337	0	0.00	0.08337	0.08337	0.08299	83
1778716200	0.08337	0.00204	2.51	0.08133	0.08337	0.08133	1022
1778629800	0.08133	-0.002	-2.40	0.08333	0.08333	0.08133	3394
1778543400	0.08333	-0.00203	-2.38	0.08536	0.08692	0.08333	1086
1778457000	0.08536	-0.00104	-1.20	0.0864	0.0864	0.08536	1000
1778370600	0.0864	-0.0025	-2.81	0.0889	0.0889	0.0864	2439
1778284200	0.0889	-0.00154	-1.70	0.09045	0.09045	0.08774	14219
1778197800	0.09044	0.00384	4.43	0.0866	0.09044	0.0866	309
1778111400	0.0866	0.0016	1.88	0.085	0.09016	0.085	8890
1778025000	0.085	0.002	2.41	0.083	0.09002	0.08178	2055
1777938600	0.083	-0.00205	-2.41	0.08505	0.0874	0.08257	6033
1777852200	0.08505	0.00186	2.24	0.08319	0.08505	0.08319	3037
1777765800	0.08319	-0.00177	-2.08	0.08496	0.09265	0.08199	4139
1777679400	0.08496	0.00249	3.02	0.08247	0.08518	0.08247	1592
1777593000	0.08247	-0.01611	-16.34	0.09858	0.14658	0.07513	62590
1777506600	0.09858	-0.00349	-3.42	0.10207	0.10207	0.09858	1672
1777420200	0.10207	-0.00301	-2.86	0.10508	0.10508	0.10207	1979
1777333800	0.10508	0.00025	0.24	0.10483	0.10508	0.10442	339
1777247400	0.10483	-0.00087	-0.82	0.10565	0.10694	0.10483	5180
1777161000	0.1057	-0.00015	-0.14	0.10585	0.10585	0.1057	1000
1777074600	0.10585	0.00102	0.97	0.10483	0.10903	0.10483	899
1776988200	0.10483	-0.00268	-2.49	0.10751	0.10785	0.10483	6739
1776901800	0.10751	0.00169	1.60	0.10582	0.10902	0.10582	423
1776815400	0.10582	0.00327	3.19	0.10255	0.10582	0.10255	748
1776729000	0.10255	0.00376	3.81	0.09879	0.10262	0.09879	3397
1776642600	0.09879	0.0005	0.51	0.09829	0.10032	0.09829	893
1776556200	0.09829	3.0E-5	0.03	0.09826	0.09863	0.09809	2110
1776469800	0.09826	0.0024	2.50	0.09586	0.09972	0.09461	28156
1776383400	0.09586	-0.00032	-0.33	0.09618	0.09618	0.09485	90733
1776297000	0.09618	0.00066	0.69	0.09481	0.09648	0.0899	93115
1776210600	0.09552	-0.00025	-0.26	0.09719	0.09719	0.09234	97915
1776124200	0.09577	0.00369	4.01	0.09208	0.0972	0.09073	93480
1776037800	0.09208	0.0008	0.88	0.09072	0.09234	0.09072	101086
1775951400	0.09128	-0.00319	-3.38	0.09447	0.09447	0.09072	104209
1775865000	0.09447	-0.00443	-4.48	0.0989	0.10081	0.09441	86290
1775778600	0.0989	0.0034	3.56	0.09707	0.10271	0.09546	89824
1775692200	0.0955	0.00496	5.48	0.09194	0.09982	0.09054	86654
1775605800	0.09054	-0.0016	-1.74	0.09214	0.09272	0.08859	100151
1775519400	0.09214	-0.00055	-0.59	0.09269	0.09269	0.09213	99604
1775433000	0.09269	1.0E-5	0.01	0.09268	0.09269	0.09213	101715
1775346600	0.09268	0.00054	0.59	0.09214	0.09268	0.09213	101826
1775260200	0.09214	0.00191	2.12	0.09023	0.09259	0.09023	102814
1775173800	0.09023	-0.00457	-4.82	0.09323	0.10288	0.09023	95677
1775087400	0.0948	0.00292	3.18	0.09161	0.10066	0.09098	94310
1775001000	0.09188	0.00107	1.18	0.08935	0.10078	0.07894	104443
1774914600	0.09081	-0.00441	-4.63	0.09451	0.09531	0.08883	94880
1774828200	0.09522	-0.00531	-5.28	0.10047	0.10098	0.09391	90442
1774741800	0.10053	-0.0022	-2.14	0.10059	0.10273	0.09948	87899
1774655400	0.10273	0.00215	2.14	0.1004	0.10662	0.09755	180531
1774569000	0.10058	0.0041	4.25	0.09648	0.10996	0.09648	145617
1774482600	0.09648	0.00238	2.53	0.09491	0.1	0.0941	81984
1774396200	0.0941	0.00821	9.56	0.08589	0.09692	0.08589	94834
1774309800	0.08589	0.00774	9.90	0.07809	0.09299	0.0769	105291
1774223400	0.07815	-0.00231	-2.87	0.0788	0.08053	0.07484	131155
1774137000	0.08046	0.00097	1.22	0.07922	0.0842	0.0788	118082

BMEX/BTC 0 BTC -	BMEX/EUR 0 € -
BMEX/USD $ 0 -	BMEX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About BMEX

BMEXUSDT News

Lolli launches automatic bitcoin cashback on debit and credit card purchases

XRP Jumps As Japan’s Rakuten Pay Integration Boosts Real-World Use

Analyst Shares Timeline For When A New Bitcoin Bull Run Will Begin This Year

Is Bitcoin Already Pricing A US Recession? Analyst Sees Major Risk‑Reward Setup

Is Zero Knowledge Proof (ZKP) token the New Bitcoin? Why Experts are Dumping BCH for this Projected $1.7B Auction!

Crypto Chat

BMEX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About BMEX

BMEXUSDT News

Lolli launches automatic bitcoin cashback on debit and credit card purchases

XRP Jumps As Japan’s Rakuten Pay Integration Boosts Real-World Use

Analyst Shares Timeline For When A New Bitcoin Bull Run Will Begin This Year

Is Bitcoin Already Pricing A US Recession? Analyst Sees Major Risk‑Reward Setup

Is Zero Knowledge Proof (ZKP) token the New Bitcoin? Why Experts are Dumping BCH for this Projected $1.7B Auction!

Crypto Chat

BMEX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free