Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLT/ETH | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | ETH | 1 | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12770884 | 0.00489634 | 3.83398674673 | 0.12630822 | 0.14156836 | 0 | CX |
| 4 | 0.1664962 | -0.03389102 | -20.3554315354 | 0.11733413 | 0.17627964 | 0 | CX |
| 12 | 0.2799656 | -0.14736042 | -52.6351880374 | 0.11733413 | 0.28823267 | 0 | CX |
| 26 | 0.22519514 | -0.09258996 | -41.1154343739 | 0.11733413 | 0.34428635 | 0 | CX |
| 52 | 0.25072601 | -0.11812083 | -47.1115182665 | 0.11733413 | 0.34428635 | 0 | CX |
| 156 | 0.30284981 | -0.17024463 | -56.2142106016 | 0.09450138 | 0.34428635 | 0.20296411 | CX |
| 260 | 0.11930543 | 0.01329975 | 11.1476485186 | 0.09450138 | 5.503593 | 0.71424065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.13272427 | 0.00029522 | 0.22 | 0.13259176 | 0.13544334 | 0.13120874 | 0 |
| 1744847400 | 0.13242905 | -0.00074 | -0.56 | 0.13281066 | 0.13506257 | 0.12930237 | 0 |
| 1744761000 | 0.13316878 | -0.002587 | -1.91 | 0.13614449 | 0.13917723 | 0.13310252 | 0 |
| 1744674600 | 0.13575617 | 0.00222172 | 1.66 | 0.13389593 | 0.14156836 | 0.13389593 | 0 |
| 1744588200 | 0.13353445 | -0.004559 | -3.30 | 0.13793176 | 0.13814647 | 0.13150899 | 0 |
| 1744501800 | 0.13809363 | 0.00659386 | 5.01 | 0.13144777 | 0.13974419 | 0.12971753 | 0 |
| 1744415400 | 0.13149977 | 0.00341351 | 2.67 | 0.12770884 | 0.13317801 | 0.12630822 | 0 |
| 1744329000 | 0.12808626 | -0.011392 | -8.17 | 0.14002935 | 0.14002935 | 0.12402779 | 0 |
| 1744242600 | 0.13947832 | -0.021072 | -13.12 | 0.15293694 | 0.16141536 | 0.11733413 | 0 |
| 1744156200 | 0.16054982 | 0 | 0.00 | 0.15293694 | 0.16141536 | 0.15272391 | 0 |
| 1744069800 | 0.16054982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16054982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16054982 | 0.00864196 | 5.69 | 0.15293694 | 0.16141536 | 0.15272391 | 0 |
| 1743810600 | 0.15190786 | -0.000657 | -0.43 | 0.1525352 | 0.15381925 | 0.14805235 | 0 |
| 1743724200 | 0.15256456 | 0.00169753 | 1.13 | 0.15030091 | 0.15450699 | 0.14720694 | 0 |
| 1743637800 | 0.15086703 | -0.009191 | -5.74 | 0.15995854 | 0.16283863 | 0.14951253 | 0 |
| 1743551400 | 0.16005834 | 0.00714237 | 4.67 | 0.15293694 | 0.16141536 | 0.15272391 | 0 |
| 1743465000 | 0.15291597 | 0.00168998 | 1.12 | 0.1678549 | 0.16897959 | 0.14916698 | 0 |
| 1743378600 | 0.15122599 | -0.00175 | -1.14 | 0.15317932 | 0.15482989 | 0.1489984 | 0 |
| 1743292200 | 0.15297636 | -0.006091 | -3.83 | 0.15898229 | 0.1603326 | 0.15133418 | 0 |
| 1743205800 | 0.15906784 | -0.008768 | -5.22 | 0.1678549 | 0.16897959 | 0.15640916 | 0 |
| 1743119400 | 0.16783561 | -0.000372 | -0.22 | 0.16850237 | 0.17084319 | 0.16682833 | 0 |
| 1743033000 | 0.16820715 | -0.005168 | -2.98 | 0.17316722 | 0.17425334 | 0.16627562 | 0 |
| 1742946600 | 0.17337522 | -0.000317 | -0.18 | 0.17450914 | 0.17569003 | 0.17119628 | 0 |
| 1742860200 | 0.17369225 | 0.00644541 | 3.85 | 0.1677509 | 0.17627964 | 0.16604247 | 0 |
| 1742773800 | 0.16724684 | 0.00135198 | 0.81 | 0.16609111 | 0.16939391 | 0.16605672 | 0 |
| 1742687400 | 0.16589486 | 0.00103244 | 0.63 | 0.16486325 | 0.1680956 | 0.16486325 | 0 |
| 1742601000 | 0.16486242 | -0.001037 | -0.63 | 0.1664962 | 0.16730303 | 0.16258954 | 0 |
| 1742514600 | 0.16589989 | -0.007089 | -4.10 | 0.17260446 | 0.17327038 | 0.16384339 | 0 |
| 1742428200 | 0.17298858 | 0.01130484 | 6.99 | 0.16223812 | 0.17345993 | 0.16170136 | 0 |
| 1742341800 | 0.16168374 | -0.00027 | -0.17 | 0.16164516 | 0.16222135 | 0.15714721 | 0 |
| 1742255400 | 0.1619538 | 0.00376576 | 2.38 | 0.16100607 | 0.16381572 | 0.15542452 | 0 |
| 1742169000 | 0.15818804 | -0.004447 | -2.73 | 0.16243186 | 0.16276902 | 0.15615252 | 0 |
| 1742082600 | 0.16263483 | 0.00216049 | 1.35 | 0.16043072 | 0.16383585 | 0.15973376 | 0 |
| 1741996200 | 0.16047434 | 0.00415996 | 2.66 | 0.15628503 | 0.16309444 | 0.15618774 | 0 |
| 1741909800 | 0.15631438 | -0.003532 | -2.21 | 0.1601355 | 0.16057246 | 0.15296294 | 0 |
| 1741823400 | 0.15984615 | -0.001299 | -0.81 | 0.16100607 | 0.16381572 | 0.15381674 | 0 |
| 1741737000 | 0.1611453 | 0.00332126 | 2.10 | 0.15597555 | 0.16447326 | 0.14871241 | 0 |
| 1741650600 | 0.15782404 | -0.010686 | -6.34 | 0.22418534 | 0.22808865 | 0.15192211 | 0 |
| 1741564200 | 0.16850992 | -0.015496 | -8.42 | 0.18453077 | 0.18528141 | 0.16736845 | 0 |
| 1741477800 | 0.18400574 | 0.00476968 | 2.66 | 0.17922431 | 0.18710222 | 0.17664196 | 0 |
| 1741391400 | 0.17923606 | -0.005566 | -3.01 | 0.22418534 | 0.22808865 | 0.17733892 | 0 |
| 1741305000 | 0.18480167 | -0.003802 | -2.02 | 0.18798034 | 0.19455827 | 0.18283324 | 0 |
| 1741218600 | 0.1886035 | 0.00655528 | 3.60 | 0.18163725 | 0.19029515 | 0.1807541 | 0 |
| 1741132200 | 0.18204822 | 0.00133605 | 0.74 | 0.17977702 | 0.18616875 | 0.16875818 | 0 |
| 1741045800 | 0.18071217 | -0.030302 | -14.36 | 0.22418534 | 0.22808865 | 0.17598525 | 0 |
| 1740959400 | 0.2110144 | 0.02579086 | 13.92 | 0.18573766 | 0.21382824 | 0.18264286 | 0 |
| 1740873000 | 0.18522354 | -0.002154 | -1.15 | 0.18715255 | 0.19107431 | 0.17993637 | 0 |
| 1740786600 | 0.18737732 | -0.005732 | -2.97 | 0.19344196 | 0.19367344 | 0.17439592 | 0 |
| 1740700200 | 0.19310899 | -0.002254 | -1.15 | 0.19638412 | 0.19940931 | 0.18762977 | 0 |
| 1740613800 | 0.19536258 | -0.014127 | -6.74 | 0.20915584 | 0.20981422 | 0.18981793 | 0 |
| 1740527400 | 0.20948964 | -0.001531 | -0.73 | 0.21101775 | 0.21205187 | 0.19678418 | 0 |
| 1740441000 | 0.21102027 | -0.025413 | -10.75 | 0.22418534 | 0.22946664 | 0.20941919 | 0 |
| 1740354600 | 0.23643288 | 0.00443169 | 1.91 | 0.23187119 | 0.23816899 | 0.23035482 | 0 |
| 1740268200 | 0.23200119 | 0.00884829 | 3.97 | 0.22319987 | 0.23441665 | 0.22271846 | 0 |
| 1740181800 | 0.2231529 | -0.00683 | -2.97 | 0.22967883 | 0.23834931 | 0.21958507 | 0 |
| 1740095400 | 0.22998244 | 0.00228798 | 1.00 | 0.22780769 | 0.23212951 | 0.22721808 | 0 |
| 1740009000 | 0.22769446 | 0.00416079 | 1.86 | 0.22392954 | 0.22943728 | 0.22278052 | 0 |
| 1739922600 | 0.22353367 | -0.006317 | -2.75 | 0.23007134 | 0.23065591 | 0.21864321 | 0 |
| 1739836200 | 0.22985076 | 0.00671631 | 3.01 | 0.22418534 | 0.23880808 | 0.22352529 | 0 |
| 1739749800 | 0.22313445 | -0.002519 | -1.12 | 0.22593487 | 0.22858768 | 0.22280233 | 0 |
| 1739663400 | 0.22565391 | -0.002977 | -1.30 | 0.22863716 | 0.22973167 | 0.22454515 | 0 |
| 1739577000 | 0.22863045 | 0.00415575 | 1.85 | 0.22418534 | 0.23384549 | 0.22352529 | 0 |
| 1739490600 | 0.2244747 | -0.00492 | -2.14 | 0.22939535 | 0.23114488 | 0.21919172 | 0 |
| 1739404200 | 0.22939451 | 0.01094587 | 5.01 | 0.21876734 | 0.23410465 | 0.21465184 | 0 |
| 1739317800 | 0.21844864 | -0.004552 | -2.04 | 0.2234758 | 0.2284711 | 0.21673098 | 0 |
| 1739231400 | 0.22300026 | 0.00236429 | 1.07 | 0.27652945 | 0.28621895 | 0.22059822 | 0 |
| 1739145000 | 0.22063597 | -0.00056 | -0.25 | 0.2207039 | 0.22491585 | 0.21292496 | 0 |
| 1739058600 | 0.22119622 | 0.0010467 | 0.48 | 0.21999855 | 0.22330806 | 0.21721742 | 0 |
| 1738972200 | 0.22014952 | -0.004521 | -2.01 | 0.22609339 | 0.23468922 | 0.21538319 | 0 |
| 1738885800 | 0.22467011 | -0.009074 | -3.88 | 0.23398136 | 0.23950504 | 0.22367374 | 0 |
| 1738799400 | 0.23374401 | 0.00553123 | 2.42 | 0.22882084 | 0.23674907 | 0.22762234 | 0 |
| 1738713000 | 0.22821278 | -0.013491 | -5.58 | 0.24183579 | 0.24241365 | 0.22114841 | 0 |
| 1738626600 | 0.24170411 | 0.00308642 | 1.29 | 0.27652945 | 0.28621895 | 0.20897971 | 0 |
| 1738540200 | 0.23861769 | -0.023637 | -9.01 | 0.26184046 | 0.26506861 | 0.23133945 | 0 |
| 1738453800 | 0.26225478 | -0.013519 | -4.90 | 0.27683641 | 0.27910342 | 0.26030312 | 0 |
| 1738367400 | 0.27577378 | 0.00297319 | 1.09 | 0.27279472 | 0.28823267 | 0.26960011 | 0 |
| 1738281000 | 0.27280059 | 0.01126542 | 4.31 | 0.26084911 | 0.27533598 | 0.25940152 | 0 |
| 1738194600 | 0.26153517 | 0.00396537 | 1.54 | 0.25919688 | 0.26561545 | 0.25675794 | 0 |
| 1738108200 | 0.2575698 | -0.008058 | -3.03 | 0.2683907 | 0.27014107 | 0.25510989 | 0 |
| 1738021800 | 0.26562803 | -0.005858 | -2.16 | 0.27652945 | 0.28621895 | 0.2546268 | 0 |
| 1737935400 | 0.27148635 | -0.007215 | -2.59 | 0.2779133 | 0.28176881 | 0.27148635 | 0 |
| 1737849000 | 0.27870168 | 0.00092508 | 0.33 | 0.27764073 | 0.28090411 | 0.27455683 | 0 |
| 1737762600 | 0.2777766 | -0.001557 | -0.56 | 0.2799656 | 0.28652088 | 0.27483695 | 0 |
| 1737676200 | 0.27933322 | 0.00720107 | 2.65 | 0.27204744 | 0.28054095 | 0.26768452 | 0 |
| 1737589800 | 0.27213215 | -0.006462 | -2.32 | 0.27950767 | 0.28223429 | 0.27096971 | 0 |
| 1737503400 | 0.27859433 | 0.00515381 | 1.88 | 0.27408296 | 0.28212358 | 0.2688436 | 0 |
| 1737417000 | 0.27344052 | 0.00304784 | 1.13 | 0.27652945 | 0.2873881 | 0.26245942 | 0 |
| 1737330600 | 0.27039268 | -0.007287 | -2.62 | 0.27652945 | 0.2887795 | 0.26245942 | 0 |
| 1737244200 | 0.27768015 | -0.014202 | -4.87 | 0.2915707 | 0.29312984 | 0.27111312 | 0 |
|
VLTT/BTC 0 BTC
-
|
VLTT/EUR 0 €
-
|
|
VLTT/USD $ 0.132605
-0.11%
|
VLTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
