BUILDon (B) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BUILDonB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.22353

-0.00775

(

-3.35%

)

Official Links

Website

Info

Rank 230

binance-smart-chain

Categories:

Bid

UST 0.22348

Exchange

GATEIO

Ask

UST 0.22368

Last Trade Time

23:43:21

Volume (24h)

$ 317,017

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.22353

Fully Diluted Market Cap

UST 223,530,000

Genesis Date

Days Range 0.222-0.23436

52 Weeks Range 0.0663-0.77491

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	196893	0.22953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 45,192.00	B/USDT	/crypto/BUILDon-B	1	/crypto/BUILDon-B	77.7545390388	19 hours ago
DigiFinex	54831.1117	0.2293	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 12,572.00	B/USDT	/crypto/BUILDon-B	2	/crypto/BUILDon-B	21.653221878	19 hours ago
LBank	1499.6903236	0.229675	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 344.00	B/USDT	/crypto/BUILDon-B	3	/crypto/BUILDon-B	0.59223908322	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2493	-0.02577	-10.3369434416	0.22203	0.26004	926338.142857	CX
4	0.44815	-0.22462	-50.1216110677	0.22203	0.77491	5166559.49786	CX
12	0.2047	0.01883	9.19882755252	0.08619	0.77491	3675035.11569	CX
26	0.2041	0.01943	9.51984321411	0.08619	0.77491	2844039.80127	CX
52	0.3622	-0.13867	-38.2854776367	0.0663	0.77491	4118030.38471	CX
156	0.3622	-0.13867	-38.2854776367	0.0663	0.77491	4118030.38471	CX
260	0.3622	-0.13867	-38.2854776367	0.0663	0.77491	4118030.38471	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.23163	-0.01904	-7.60	0.2507	0.25145	0.229	643558
1780357800	0.25067	0.01224	5.13	0.2376	0.25731	0.22203	1808296
1780271400	0.23843	-0.00587	-2.40	0.24446	0.25355	0.23671	230458
1780185000	0.2443	0.00018	0.07	0.2443	0.26004	0.23662	577640
1780098600	0.24412	0.00462	1.93	0.23944	0.25035	0.22842	833104
1780012200	0.2395	-0.00699	-2.84	0.24649	0.25826	0.22538	1794631
1779925800	0.24649	-0.00221	-0.89	0.2493	0.2583	0.23685	596680
1779839400	0.2487	0.0031	1.26	0.2455	0.25988	0.22351	680475
1779753000	0.2456	-0.0089	-3.50	0.2538	0.26831	0.236	1396180
1779666600	0.2545	-0.0003	-0.12	0.25387	0.27043	0.23493	1726944
1779580200	0.2548	-0.00821	-3.12	0.2649	0.26706	0.24546	1798446
1779493800	0.26301	-0.03162	-10.73	0.2981	0.2981	0.26034	1573207
1779407400	0.29463	-0.07347	-19.96	0.368	0.42455	0.27061	5848683
1779321000	0.3681	0.026	7.60	0.34093	0.41301	0.33664	1058211
1779234600	0.3421	-0.0094	-2.67	0.35258	0.36153	0.33657	813730
1779148200	0.3515	-0.04425	-11.18	0.38208	0.396	0.3249	2095383
1779061800	0.39575	-0.00451	-1.13	0.39575	0.41339	0.38299	1327432
1778975400	0.40026	-0.03716	-8.50	0.43714	0.43916	0.329	8520400
1778889000	0.43742	-0.20633	-32.05	0.4751	0.49287	0.43217	3345602
1778802600	0.64375	-0.00075	-0.12	0.64375	0.77491	0.41185	11083321
1778716200	0.6445	0.0116	1.83	0.63223	0.74504	0.58	10052454
1778629800	0.6329	0.00219	0.35	0.6277	0.67232	0.60031	8608780
1778543400	0.63071	0.22351	54.89	0.4073	0.68202	0.38451	26242609
1778457000	0.4072	0.04391	12.09	0.3628	0.42683	0.34766	5626001
1778370600	0.36329	-0.02001	-5.22	0.3842	0.45123	0.28994	9132675
1778284200	0.3833	0.01572	4.28	0.36806	0.384	0.35506	5217189
1778197800	0.36758	0.03061	9.08	0.33757	0.38772	0.28084	12940737
1778111400	0.33697	-0.10472	-23.71	0.44815	0.54742	0.2954	19090839
1778025000	0.44169	0.07374	20.04	0.37188	0.4734	0.32676	12052033
1777938600	0.36795	-0.05343	-12.68	0.4214	0.48385	0.28202	22782040
1777852200	0.42138	0.09369	28.59	0.32265	0.53773	0.3115	26989438
1777765800	0.32769	-0.00322	-0.97	0.30891	0.40398	0.30577	19210460
1777679400	0.33091	0.20061	153.96	0.12967	0.34	0.12652	24986617
1777593000	0.1303	-0.00401	-2.99	0.1349	0.13585	0.126	507054
1777506600	0.13431	0.00874	6.96	0.12613	0.14326	0.1213	1006991
1777420200	0.12557	-0.01073	-7.87	0.13581	0.13807	0.11588	1436272
1777333800	0.1363	0.00116	0.86	0.1349	0.14407	0.13174	2216739
1777247400	0.13514	0.00874	6.91	0.1266	0.14272	0.11696	2365486
1777161000	0.1264	0.02598	25.87	0.1008	0.14375	0.098	4281957
1777074600	0.10042	-0.00178	-1.74	0.1022	0.1034	0.09562	695060
1776988200	0.1022	-0.00691	-6.33	0.10957	0.1096	0.09986	1123583
1776901800	0.10911	0.00863	8.59	0.1007	0.1165	0.10058	1411264
1776815400	0.10048	0.00538	5.66	0.0951	0.10714	0.09469	864801
1776729000	0.0951	0.0007	0.74	0.0945	0.0977	0.09294	475314
1776642600	0.0944	-0.0051	-5.13	0.0992	0.09952	0.08619	1115539
1776556200	0.0995	-0.0046	-4.42	0.104	0.10833	0.09888	963856
1776469800	0.1041	0.0029	2.87	0.10148	0.10885	0.10139	2598687
1776383400	0.1012	-0.0041	-3.89	0.1047	0.1098	0.09568	4558356
1776297000	0.1053	-0.00727	-6.46	0.11259	0.11553	0.10311	3470967
1776210600	0.11257	-0.07103	-38.69	0.1837	0.1901	0.10232	6899658
1776124200	0.1836	0.0218	13.47	0.16246	0.1877	0.1617	804481
1776037800	0.1618	-0.0031	-1.88	0.1648	0.167	0.15783	788133
1775951400	0.1649	-0.0037	-2.19	0.1684	0.16999	0.16147	622282
1775865000	0.1686	-0.0025	-1.46	0.1714	0.17909	0.16574	633839
1775778600	0.1711	-0.00019	-0.11	0.17161	0.1744	0.16962	470526
1775692200	0.17129	-0.00839	-4.67	0.18	0.18	0.16752	719654
1775605800	0.17968	-0.00772	-4.12	0.1879	0.18904	0.17109	623305
1775519400	0.1874	0.00064	0.34	0.1865	0.19705	0.18275	520813
1775433000	0.18676	0.01222	7.00	0.1746	0.19635	0.15574	804572
1775346600	0.17454	-0.00866	-4.73	0.1834	0.18381	0.17168	754260
1775260200	0.1832	-0.0087	-4.53	0.1919	0.1927	0.1783	544258
1775173800	0.1919	-0.011	-5.42	0.2028	0.20397	0.1908	393643
1775087400	0.2029	-0.00516	-2.48	0.2098	0.2156	0.20289	587294
1775001000	0.20806	0.01115	5.66	0.1964	0.21524	0.1962	591858
1774914600	0.19691	0.0004	0.20	0.196	0.20042	0.195	310461
1774828200	0.19651	-0.00459	-2.28	0.2014	0.2034	0.1952	405546
1774741800	0.2011	-0.002	-0.98	0.2032	0.20441	0.19887	445695
1774655400	0.2031	-0.0072	-3.42	0.2103	0.21281	0.20187	698792
1774569000	0.2103	0.00316	1.53	0.20798	0.2269	0.1984	240692
1774482600	0.20714	-0.01326	-6.02	0.2201	0.22842	0.20714	567479
1774396200	0.2204	0.0094	4.45	0.2129	0.2223	0.2099	595391
1774309800	0.211	-0.0062	-2.85	0.2175	0.22056	0.2045	492395
1774223400	0.2172	0.0002	0.09	0.2181	0.22594	0.21477	739662
1774137000	0.217	-0.005	-2.25	0.223	0.22821	0.21585	462058
1774050600	0.222	-0.0206	-8.49	0.24302	0.24589	0.21779	446457
1773964200	0.2426	0.0045	1.89	0.2384	0.24722	0.236	460335
1773877800	0.2381	-0.0023	-0.96	0.24	0.24894	0.23425	817821
1773791400	0.2404	0.01624	7.24	0.2249	0.24598	0.22	908969
1773705000	0.22416	0.04352	24.09	0.1811	0.22919	0.18029	2160327
1773618600	0.18064	0.00153	0.85	0.1794	0.18537	0.17765	644696
1773532200	0.17911	0.00394	2.25	0.1749	0.18847	0.17441	617858
1773445800	0.17517	-0.00513	-2.85	0.1799	0.1818	0.17347	581465
1773359400	0.1803	0.00733	4.24	0.17394	0.18333	0.17022	989819
1773273000	0.17297	-0.03133	-15.34	0.2047	0.20721	0.17282	582273
1773186600	0.2043	-0.009	-4.22	0.21364	0.21451	0.19839	646371
1773100200	0.2133	0.00708	3.43	0.2074	0.21352	0.2005	725526
1773013800	0.20622	0.00252	1.24	0.20602	0.21177	0.2048	388216
1772927400	0.2037	-0.0118	-5.48	0.21467	0.2163	0.20248	605665
1772841000	0.2155	-0.00476	-2.16	0.2195	0.23037	0.212	686889
1772754600	0.22026	-0.00314	-1.41	0.2242	0.23887	0.20251	2706384
1772668200	0.2234	0.02679	13.63	0.1967	0.2336	0.19511	2387606
1772581800	0.19661	0.00301	1.55	0.1935	0.20007	0.18525	1166328

B/BTC 0 BTC -	B/EUR 0 € -
B/USD $ 0 -	B/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About B

BUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

B Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About B

BUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

B Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free