BOOP (BOOP) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BOOPBOOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005362

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2873

solana

Categories:

Bid

UST 0.005339

Exchange

GATEIO

Ask

UST 0.005353

Last Trade Time

18:43:29

Volume (24h)

$ 0

Last Trade Size

886.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005362

Fully Diluted Market Cap

UST 5,361,953

Genesis Date

Days Range 0.005362-0.005362

52 Weeks Range 0.004-0.05156

Circulating Supply 999,991,212 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.005353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	BOOP/USDT	/crypto/BOOP-BOOP	1	/crypto/BOOP-BOOP	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005407	-4.5E-5	-0.832254484927	0.005362	0.005407	9634.42857143	CX
4	0.005532	-0.00017	-3.0730296457	0.004	0.006301	113716.917857	CX
12	0.006011	-0.000649	-10.7968724006	0.004	0.006814	366614.607011	CX
26	0.008234	-0.002872	-34.8797668205	0.004	0.011606	895840.953302	CX
52	0.02996	-0.024598	-82.1028037383	0.004	0.05156	1164645.59735	CX
156	0.02996	-0.024598	-82.1028037383	0.004	0.05156	1164645.59735	CX
260	0.02996	-0.024598	-82.1028037383	0.004	0.05156	1164645.59735	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.005362	0	0.00	0.005362	0.005362	0.005362	0
1782085800	0.005362	0	0.00	0.005362	0.005362	0.005362	886
1781999400	0.005362	-9.0E-6	-0.17	0.005369	0.005393	0.005362	48780
1781913000	0.005371	0	0.00	0.005371	0.005389	0.005369	10214
1781826600	0.005371	0	0.00	0.005371	0.005389	0.005371	5221
1781740200	0.005371	-2.2E-5	-0.41	0.005393	0.005393	0.005371	740
1781653800	0.005393	-1.4E-5	-0.26	0.005407	0.005407	0.005393	1600
1781567400	0.005407	1.4E-5	0.26	0.005393	0.005407	0.005393	2452
1781481000	0.005393	1.2E-5	0.22	0.005381	0.005433	0.005381	61107
1781394600	0.005381	4.2E-5	0.79	0.005339	0.006261	0.004503	802151
1781308200	0.005339	-1.4E-5	-0.26	0.005353	0.005353	0.005339	408
1781221800	0.005353	-0.000109	-2.00	0.005462	0.005483	0.004	420577
1781135400	0.005462	1.0E-6	0.02	0.005461	0.005483	0.005461	24989
1781049000	0.005461	-2.7E-5	-0.49	0.005488	0.005488	0.005461	18096
1780962600	0.005488	0	0.00	0.005488	0.005488	0.00547	30191
1780876200	0.005488	-1.8E-5	-0.33	0.005506	0.005506	0.005488	11215
1780789800	0.005506	0	0.00	0.005506	0.005533	0.00549	14091
1780703400	0.005506	-6.6E-5	-1.18	0.005572	0.005573	0.005501	71103
1780617000	0.005572	5.0E-6	0.09	0.005567	0.005572	0.005567	3453
1780530600	0.005567	-2.9E-5	-0.52	0.005596	0.005599	0.005567	8359
1780444200	0.005596	-1.8E-5	-0.32	0.005614	0.005615	0.005578	62172
1780357800	0.005614	0.000244	4.54	0.00537	0.006301	0.00537	1189532
1780271400	0.00537	1.4E-5	0.26	0.005356	0.005509	0.005336	93481
1780185000	0.005356	2.0E-6	0.04	0.005354	0.005356	0.005354	178
1780098600	0.005354	0	0.00	0.005354	0.005355	0.005353	855
1780012200	0.005354	-3.0E-6	-0.06	0.005357	0.005378	0.005354	8058
1779925800	0.005357	-0.000175	-3.16	0.005532	0.005532	0.004048	293858
1779839400	0.005532	0	0.00	0.005532	0.005532	0.005532	303
1779753000	0.005532	-1.0E-5	-0.18	0.005542	0.005542	0.00553	12844
1779666600	0.005542	7.0E-6	0.13	0.005535	0.005542	0.005535	1285
1779580200	0.005535	2.0E-6	0.04	0.005533	0.005542	0.005533	1358
1779493800	0.005533	-1.0E-5	-0.18	0.005543	0.005543	0.005533	9446
1779407400	0.005543	1.9E-5	0.34	0.005524	0.005543	0.005524	7691
1779321000	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779234600	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779148200	0.005524	0	0.00	0.005524	0.005524	0.005515	8322
1779061800	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1778975400	0.005524	0	0.00	0.005524	0.005524	0.005524	2719
1778889000	0.005524	0	0.00	0.005429	0.005623	0.005267	225734
1778802600	0.005524	0	0.00	0.005524	0.005537	0.005201	119521
1778716200	0.005524	-1.0E-6	-0.02	0.005525	0.005525	0.005524	1220
1778629800	0.005525	-1.1E-5	-0.20	0.005536	0.005536	0.005517	4340
1778543400	0.005536	-0.000222	-3.86	0.005758	0.005758	0.005501	16406
1778457000	0.005758	0	0.00	0.005758	0.005758	0.00574	16534
1778370600	0.005758	0.000144	2.57	0.005614	0.006814	0.005597	638767
1778284200	0.005614	0	0.00	0.005614	0.005614	0.005614	1097355
1778197800	0.005614	0	0.00	0.005614	0.005614	0.005614	1064
1778111400	0.005614	-9.0E-6	-0.16	0.005623	0.005623	0.005614	1826
1778025000	0.005623	0	0.00	0.005623	0.005623	0.005623	5182
1777938600	0.005623	0	0.00	0.005623	0.005623	0.005623	0
1777852200	0.005623	-4.0E-6	-0.07	0.005627	0.005633	0.005614	13040
1777765800	0.005627	-0.00032	-5.38	0.005947	0.005947	0.005597	272855
1777679400	0.005947	0	0.00	0.005947	0.005947	0.005947	0
1777593000	0.005947	9.0E-6	0.15	0.005938	0.005947	0.005938	1635
1777506600	0.005938	0	0.00	0.005938	0.005938	0.005938	0
1777420200	0.005938	1.1E-5	0.19	0.005927	0.005938	0.005927	4516
1777333800	0.005927	0.000106	1.82	0.005821	0.00616	0.005821	224203
1777247400	0.005821	0	0.00	0.005821	0.005821	0.005821	0
1777161000	0.005821	8.0E-6	0.14	0.005813	0.005831	0.005813	9185
1777074600	0.005813	-1.2E-5	-0.21	0.005825	0.005825	0.005813	2918
1776988200	0.005825	-6.0E-5	-1.02	0.005885	0.005897	0.005825	256841
1776901800	0.005885	-1.7E-5	-0.29	0.005902	0.005903	0.005885	10945
1776815400	0.005902	9.0E-6	0.15	0.005893	0.005915	0.005879	27424
1776729000	0.005893	5.9E-5	1.01	0.005833	0.006005	0.005801	655943
1776642600	0.005834	0	0.00	0.005835	0.005836	0.005833	0
1776556200	0.005834	-5.0E-6	-0.09	0.005839	0.005839	0.005833	0
1776469800	0.005839	0	0.00	0.005842	0.005842	0.005839	473132
1776383400	0.005839	-4.0E-6	-0.07	0.005843	0.005857	0.00583	1529175
1776297000	0.005843	-1.8E-5	-0.31	0.005849	0.005861	0.005843	1556902
1776210600	0.005861	0	0.00	0.005848	0.005861	0.005848	1502138
1776124200	0.005861	-3.5E-5	-0.59	0.005897	0.005902	0.005848	1549004
1776037800	0.005896	1.1E-5	0.19	0.005901	0.005907	0.005879	238426
1775951400	0.005885	-2.5E-5	-0.42	0.005901	0.00591	0.005885	1539583
1775865000	0.00591	8.0E-6	0.14	0.005902	0.00592	0.005901	1555468
1775778600	0.005902	-1.3E-5	-0.22	0.005911	0.005921	0.005902	1560386
1775692200	0.005915	0	0.00	0.005911	0.005915	0.00591	1566463
1775605800	0.005915	2.0E-6	0.03	0.005915	0.005915	0.005898	1491125
1775519400	0.005913	1.9E-5	0.32	0.005911	0.005917	0.005887	244701
1775433000	0.005894	0	0.00	0.005894	0.005911	0.005893	1558356
1775346600	0.005894	-1.7E-5	-0.29	0.005894	0.005911	0.005893	1566376
1775260200	0.005911	1.7E-5	0.29	0.005911	0.005911	0.005893	1484137
1775173800	0.005894	0	0.00	0.005911	0.005911	0.005893	1524761
1775087400	0.005894	0	0.00	0.005894	0.005911	0.005894	1461653
1775001000	0.005894	-0.000117	-1.95	0.006011	0.006025	0.00586	1558644
1774914600	0.006011	-1.4E-5	-0.23	0.006011	0.006026	0.006011	1505146
1774828200	0.006025	0	0.00	0.006025	0.006026	0.006011	1531796
1774741800	0.006025	0	0.00	0.006011	0.006025	0.006011	1388950
1774655400	0.006025	-3.0E-6	-0.05	0.006027	0.006027	0.006011	1477588
1774569000	0.006028	-2.0E-6	-0.03	0.006029	0.006031	0.006005	231863
1774482600	0.00603	-9.0E-6	-0.15	0.006039	0.006045	0.006005	229824
1774396200	0.006039	0	0.00	0.006037	0.00604	0.006021	1470060
1774309800	0.006039	-2.1E-5	-0.35	0.006059	0.006073	0.006028	225504
1774223400	0.00606	-1.4E-5	-0.23	0.00608	0.006086	0.006055	224832
1774137000	0.006074	-3.7E-5	-0.61	0.006111	0.006116	0.006074	234764