AmazingTeamDAO (ATEAM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AmazingTeamDAOATEAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9592

0.0692

(

7.78%

)

Official Links

Website

Source Code

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.958

Exchange

GATEIO

Ask

UST 0.9625

Last Trade Time

14:09:17

Volume (24h)

$ 1,110

Last Trade Size

4.13

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.9592

Fully Diluted Market Cap

Genesis Date

Days Range 0.8881-0.966

52 Weeks Range 0.3599-1.51

Circulating Supply 100,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	714.61	0.89	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 636.00	ATEAM/USDT	/crypto/AmazingTeamDAO-ATEAM	1	/crypto/AmazingTeamDAO-ATEAM	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9407	0.0185	1.96662060168	0.89	0.955	278.15714286	CX
4	0.9225	0.0367	3.9783197832	0.8875	1	281.99285714	CX
12	0.7203	0.2389	33.1667360822	0.6247	1	3183.74202381	CX
26	0.7019	0.2573	36.657643539	0.3599	1	9634.34291209	CX
52	0.824	0.1352	16.4077669903	0.3599	1.51	14742.0277562	CX
156	0.921	0.0382	4.14766558089	0.3599	1.51	14593.15	CX
260	0.921	0.0382	4.14766558089	0.3599	1.51	14593.15	CX

AmazingTeamDao is the governance token of the ADOGE token, as well as the application token of the ADOGE game, the Metaverse blockchain game. Players can summon characters, complete daily mining quest

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.89	-0.0311	-3.38	0.9211	0.923	0.89	446
1782085800	0.9211	-0.009	-0.97	0.9301	0.9321	0.9078	200
1781999400	0.9301	0.0185	2.03	0.9127	0.9325	0.9092	348
1781913000	0.9116	-0.0232	-2.48	0.9348	0.955	0.9041	497
1781826600	0.9348	-0.0073	-0.77	0.9421	0.9475	0.909	293
1781740200	0.9421	0.0073	0.78	0.9348	0.9485	0.9135	157
1781653800	0.9348	-0.0059	-0.63	0.9407	0.9407	0.9348	3
1781567400	0.9407	-0.0042	-0.44	0.9449	0.9543	0.94	60
1781481000	0.9449	-0.0203	-2.10	0.9652	0.9925	0.9401	622
1781394600	0.9652	0.0333	3.57	0.9319	0.9721	0.9038	366
1781308200	0.9319	0.0001	0.01	0.9318	0.9399	0.91	18
1781221800	0.9318	0.0017	0.18	0.9301	0.936	0.8991	233
1781135400	0.9301	0.0075	0.81	0.9226	0.9354	0.91	135
1781049000	0.9226	0.0162	1.79	0.9064	0.9246	0.9064	264
1780962600	0.9064	0.0051	0.57	0.9013	0.9175	0.9013	187
1780876200	0.9013	-0.0054	-0.60	0.9067	0.9092	0.9013	89
1780789800	0.9067	-0.0122	-1.33	0.9189	0.9189	0.9067	20
1780703400	0.9189	-0.0158	-1.69	0.9347	0.95	0.9038	286
1780617000	0.9347	-0.0242	-2.52	0.9589	0.974	0.9347	716
1780530600	0.9589	-0.027	-2.74	0.9859	0.9959	0.9437	607
1780444200	0.9859	-0.0066	-0.66	0.9925	0.9965	0.9408	186
1780357800	0.9925	-0.0061	-0.61	0.9986	1	0.985	14
1780271400	0.9986	0.0034	0.34	0.9952	1	0.9952	15
1780185000	0.9952	0.0324	3.37	0.9628	0.9973	0.9628	131
1780098600	0.9628	-0.0051	-0.53	0.9679	0.9835	0.9442	582
1780012200	0.9679	0.0796	8.96	0.8883	0.996	0.8883	783
1779925800	0.8883	-0.0009	-0.10	0.8892	0.8911	0.8879	612
1779839400	0.8892	-0.0333	-3.61	0.9225	0.9237	0.8875	13
1779753000	0.9225	-0.0032	-0.35	0.9257	0.9257	0.9206	11
1779666600	0.9257	-0.0202	-2.14	0.9459	0.9459	0.8875	438
1779580200	0.9459	-0.0059	-0.62	0.9518	0.9518	0.9459	18
1779493800	0.9518	0.0021	0.22	0.9497	0.9518	0.9497	1
1779407400	0.9497	-0.0021	-0.22	0.9518	0.955	0.9465	48
1779321000	0.9518	0.0089	0.94	0.9429	0.994	0.9251	522
1779234600	0.9429	0.0008	0.08	0.9421	0.985	0.9308	745
1779148200	0.9421	-0.0018	-0.19	0.9402	0.9421	0.9402	10
1779061800	0.9439	0	0.00	0.9439	0.9937	0.94	278
1778975400	0.9439	-0.0236	-2.44	0.9675	0.9952	0.942	1006
1778889000	0.9675	0.1009	11.64	0.8692	0.9925	0.8611	1630
1778802600	0.8666	0	0.00	0.8666	0.8692	0.8306	198
1778716200	0.8666	-0.0008	-0.09	0.8674	0.8697	0.8324	468
1778629800	0.8674	0.0001	0.01	0.8673	0.87	0.8336	472
1778543400	0.8673	0.0007	0.08	0.8666	0.8684	0.8375	356
1778457000	0.8666	0.022	2.60	0.8464	0.8666	0.801	558
1778370600	0.8446	0.0246	3.00	0.82	0.85	0.8158	946
1778284200	0.82	-0.025	-2.96	0.8233	0.8575	0.8185	8741
1778197800	0.845	-0.0153	-1.78	0.8603	0.8684	0.82	402
1778111400	0.8603	0.0096	1.13	0.8507	0.8603	0.8373	153
1778025000	0.8507	0.0018	0.21	0.8489	0.8507	0.8489	6
1777938600	0.8489	-0.0018	-0.21	0.8507	0.8507	0.8489	14
1777852200	0.8507	0.0032	0.38	0.8475	0.88	0.8458	64
1777765800	0.8475	0.003	0.36	0.8445	0.8725	0.8445	485
1777679400	0.8445	-0.0097	-1.14	0.8542	0.8542	0.8212	99
1777593000	0.8542	0.0388	4.76	0.8154	0.8547	0.8154	1066
1777506600	0.8154	0.1232	17.80	0.6922	0.846	0.6663	1649
1777420200	0.6922	-0.0186	-2.62	0.7108	0.756	0.6787	1595
1777333800	0.7108	0.0459	6.90	0.6649	0.8079	0.6528	2128
1777247400	0.6649	-0.0448	-6.31	0.7097	0.7255	0.6622	1183
1777161000	0.7097	0.0067	0.95	0.703	0.7278	0.6776	1459
1777074600	0.703	0.013	1.88	0.69	0.7264	0.6793	878
1776988200	0.69	0.0017	0.25	0.6869	0.7143	0.675	1389
1776901800	0.6883	0.0033	0.48	0.685	0.7318	0.6805	1405
1776815400	0.685	-0.0436	-5.98	0.7286	0.7296	0.6807	761
1776729000	0.7286	0.0227	3.22	0.7145	0.807	0.6596	1441
1776642600	0.7059	-0.0251	-3.43	0.731	0.896	0.653	1911
1776556200	0.731	-0.0572	-7.26	0.7936	0.8313	0.6247	1722
1776469800	0.7882	-0.0064	-0.81	0.7929	0.8011	0.7428	4849
1776383400	0.7946	0.0011	0.14	0.7951	0.8007	0.7536	11717
1776297000	0.7935	0.0161	2.07	0.7774	0.8011	0.7408	12790
1776210600	0.7774	0.0301	4.03	0.7473	0.801	0.7436	12255
1776124200	0.7473	-0.0425	-5.38	0.7822	0.8332	0.7434	12579
1776037800	0.7898	0.027	3.54	0.7628	0.84	0.7579	12655
1775951400	0.7628	-0.0106	-1.37	0.775	0.7939	0.7556	12776
1775865000	0.7734	0.0118	1.55	0.76	0.7941	0.7552	12941
1775778600	0.7616	0.0052	0.69	0.7619	0.8169	0.7552	12605
1775692200	0.7564	-0.0238	-3.05	0.776	0.8341	0.7425	13249
1775605800	0.7802	0.0216	2.85	0.7586	0.8003	0.7403	12671
1775519400	0.7586	-0.002	-0.26	0.7606	0.8008	0.7572	12353
1775433000	0.7606	-0.023	-2.94	0.7836	0.8189	0.7406	13447
1775346600	0.7836	0.0021	0.27	0.7779	0.7874	0.7363	12794
1775260200	0.7815	0.0465	6.33	0.7366	0.7872	0.735	13050
1775173800	0.735	0.0406	5.85	0.6929	0.782	0.6929	13063
1775087400	0.6944	-0.0158	-2.22	0.7086	0.7447	0.6888	14589
1775001000	0.7102	-0.0067	-0.93	0.7203	0.7399	0.6939	12871
1774914600	0.7169	-0.0537	-6.97	0.7722	0.7997	0.6886	11877
1774828200	0.7706	0.0304	4.11	0.729	0.7739	0.716	11735
1774741800	0.7402	0.0128	1.76	0.729	0.786	0.6771	13884
1774655400	0.7274	0.0232	3.29	0.7094	0.7296	0.6745	13485
1774569000	0.7042	0.0248	3.65	0.6794	0.7296	0.6771	14792
1774482600	0.6794	-0.018	-2.58	0.6989	0.7015	0.6743	13692
1774396200	0.6974	0.0439	6.72	0.6535	0.7015	0.6535	14170
1774309800	0.6535	-0.0256	-3.77	0.6805	0.6953	0.6486	13848
1774223400	0.6791	0.0516	8.22	0.6384	0.6973	0.6261	14433
1774137000	0.6275	-0.0278	-4.24	0.6538	0.6974	0.6275	15366